| Sep 02 2021 |
4362 |
455.21 |
| Sep 02 2021 |
5740 |
455.21 |
| Aug 26 2021 |
4381 |
455.21 |
| Aug 26 2021 |
5653 |
455.21 |
| Aug 19 2021 |
4452 |
455.21 |
| Aug 19 2021 |
5773 |
455.21 |
| Aug 12 2021 |
4457 |
455.21 |
| Aug 12 2021 |
5816 |
455.21 |
| Aug 05 2021 |
2541 |
404.99 |
| Aug 05 2021 |
3155 |
404.99 |
| Jul 29 2021 |
2481 |
404.99 |
| Jul 29 2021 |
3170 |
404.99 |
| Jul 22 2021 |
2395 |
404.99 |
| Jul 22 2021 |
2991 |
404.99 |
| Jul 15 2021 |
2298 |
404.99 |
| Jul 15 2021 |
2960 |
404.99 |
| Jul 08 2021 |
4384 |
439.87 |
| Jul 08 2021 |
2241 |
404.99 |
| Jul 08 2021 |
5418 |
416.62 |
| Jul 01 2021 |
2047 |
406.91 |
| Jul 01 2021 |
4103 |
440.61 |
| Jul 01 2021 |
4866 |
406.14 |
| Jun 24 2021 |
2011 |
406.91 |
| Jun 24 2021 |
4206 |
440.61 |
| Jun 24 2021 |
4898 |
406.14 |
| Jun 17 2021 |
2142 |
413.28 |
| Jun 17 2021 |
3627 |
425.75 |
| Jun 17 2021 |
3857 |
389.83 |
| Jun 10 2021 |
1206 |
378.78 |
| Jun 10 2021 |
3281 |
417.94 |
| Jun 10 2021 |
2646 |
369.1 |
| Jun 03 2021 |
2557 |
369.1 |
| May 27 2021 |
1352 |
353.14 |
| May 27 2021 |
2966 |
417.94 |
| May 27 2021 |
3872 |
369.1 |
| May 07 2021 |
3812 |
369.1 |
| Sep 04 2020 |
3257 |
455.21 |
| Sep 04 2020 |
5099 |
455.21 |
| Aug 28 2020 |
3614 |
455.21 |
| Aug 28 2020 |
5489 |
455.21 |
| Aug 21 2020 |
3889 |
455.21 |
| Aug 21 2020 |
5937 |
455.21 |
| Aug 14 2020 |
4033 |
455.21 |
| Aug 14 2020 |
6148 |
455.21 |
| Aug 07 2020 |
2161 |
404.99 |
| Aug 07 2020 |
3276 |
404.99 |
| Jul 31 2020 |
2338 |
404.99 |
| Jul 31 2020 |
3470 |
404.99 |
| Jul 24 2020 |
1257 |
402.27 |
| Jul 24 2020 |
2548 |
404.99 |
| Jul 24 2020 |
3722 |
404.99 |
| Jul 17 2020 |
1291 |
402.27 |
| Jul 17 2020 |
2789 |
404.99 |
| Jul 17 2020 |
3915 |
404.99 |
| Jul 10 2020 |
1416 |
402.27 |
| Jul 10 2020 |
4629 |
439.87 |
| Jul 10 2020 |
3010 |
404.99 |
| Jul 10 2020 |
5056 |
416.62 |
| Jul 03 2020 |
1441 |
402.27 |
| Jul 03 2020 |
2589 |
402.35 |
| Jul 03 2020 |
5161 |
440.61 |
| Jul 03 2020 |
5839 |
425.31 |
| Jun 26 2020 |
1585 |
402.27 |
| Jun 26 2020 |
2986 |
406.91 |
| Jun 26 2020 |
5523 |
440.61 |
| Jun 26 2020 |
4560 |
406.14 |
| Jun 19 2020 |
1636 |
402.27 |
| Jun 19 2020 |
3445 |
413.28 |
| Jun 19 2020 |
4700 |
425.75 |
| Jun 19 2020 |
3525 |
389.83 |
| Jun 12 2020 |
1698 |
402.27 |
| Jun 12 2020 |
2945 |
402.23 |
| Jun 12 2020 |
4319 |
417.94 |
| Jun 12 2020 |
2283 |
369.1 |
| Jun 05 2020 |
1760 |
402.27 |
| Jun 05 2020 |
1058 |
358.86 |
| Jun 05 2020 |
4459 |
417.94 |
| Jun 05 2020 |
2381 |
369.1 |
| May 29 2020 |
1846 |
402.27 |
| May 29 2020 |
928 |
353.14 |
| May 29 2020 |
4653 |
417.94 |
| May 29 2020 |
2466 |
369.1 |
| May 22 2020 |
1917 |
402.27 |
| May 22 2020 |
981 |
353.14 |
| May 22 2020 |
4849 |
417.94 |
| May 22 2020 |
2581 |
369.1 |
| May 15 2020 |
2164 |
402.27 |
| May 15 2020 |
1041 |
353.14 |
| May 15 2020 |
4981 |
417.94 |
| May 15 2020 |
2708 |
369.1 |
| May 08 2020 |
2225 |
402.27 |
| May 08 2020 |
1078 |
353.14 |
| May 08 2020 |
3423 |
394.71 |
| May 08 2020 |
2769 |
369.1 |
| May 01 2020 |
2480 |
402.27 |
| May 01 2020 |
1169 |
353.14 |
| May 01 2020 |
2453 |
375.38 |
| May 01 2020 |
2981 |
369.1 |
| Apr 24 2020 |
2511 |
402.27 |
| Apr 24 2020 |
1229 |
353.14 |
| Apr 24 2020 |
2518 |
375.38 |
| Apr 24 2020 |
3101 |
369.1 |
| Apr 17 2020 |
2518 |
402.27 |
| Apr 17 2020 |
1331 |
353.14 |
| Apr 17 2020 |
2202 |
369.18 |
| Apr 17 2020 |
3212 |
369.1 |
| Apr 10 2020 |
2566 |
402.27 |
| Apr 10 2020 |
1385 |
353.14 |
| Apr 10 2020 |
2255 |
369.18 |
| Apr 10 2020 |
3299 |
369.1 |
| Apr 03 2020 |
2763 |
402.27 |
| Apr 03 2020 |
1464 |
353.14 |
| Apr 03 2020 |
2335 |
369.18 |
| Apr 03 2020 |
3414 |
369.1 |
| Mar 27 2020 |
2925 |
402.27 |
| Mar 27 2020 |
1527 |
352.58 |
| Mar 27 2020 |
2373 |
369.18 |
| Mar 27 2020 |
3543 |
369.1 |
| Mar 20 2020 |
2970 |
402.27 |
| Mar 20 2020 |
1578 |
352.58 |
| Mar 20 2020 |
2409 |
369.18 |
| Mar 20 2020 |
3613 |
369.1 |
| Mar 13 2020 |
2953 |
402.27 |
| Mar 13 2020 |
1647 |
352.58 |
| Mar 13 2020 |
2435 |
369.18 |
| Mar 13 2020 |
3695 |
369.1 |
| Mar 06 2020 |
3007 |
402.27 |
| Mar 06 2020 |
1685 |
352.58 |
| Mar 06 2020 |
2461 |
369.18 |
| Mar 06 2020 |
3730 |
369.1 |
| Feb 28 2020 |
3119 |
402.27 |
| Feb 28 2020 |
1714 |
352.58 |
| Feb 28 2020 |
2458 |
369.18 |
| Feb 28 2020 |
3777 |
369.1 |
| Feb 21 2020 |
3032 |
402.27 |
| Feb 21 2020 |
1694 |
352.58 |
| Feb 21 2020 |
2419 |
369.18 |
| Feb 21 2020 |
3736 |
369.1 |
| Feb 14 2020 |
3068 |
402.27 |
| Feb 14 2020 |
1707 |
352.58 |
| Feb 14 2020 |
2430 |
369.18 |
| Feb 14 2020 |
3740 |
369.1 |
| Feb 07 2020 |
3111 |
402.27 |
| Feb 07 2020 |
1701 |
352.58 |
| Feb 07 2020 |
2416 |
369.18 |
| Feb 07 2020 |
3729 |
369.1 |
| Jan 31 2020 |
3114 |
402.27 |
| Jan 31 2020 |
1722 |
352.58 |
| Jan 31 2020 |
2417 |
369.18 |
| Jan 31 2020 |
3738 |
369.1 |
| Jan 24 2020 |
3108 |
402.27 |
| Jan 24 2020 |
1716 |
352.58 |
| Jan 24 2020 |
2424 |
369.18 |
| Jan 24 2020 |
3741 |
369.1 |
| Jan 17 2020 |
3108 |
402.27 |
| Jan 17 2020 |
1720 |
352.58 |
| Jan 17 2020 |
2419 |
369.18 |
| Jan 17 2020 |
3720 |
369.1 |
| Jan 10 2020 |
3108 |
402.27 |
| Jan 10 2020 |
1720 |
352.58 |
| Jan 10 2020 |
2418 |
369.18 |
| Jan 10 2020 |
3722 |
369.1 |
| Jan 03 2020 |
3109 |
402.27 |
| Jan 03 2020 |
1721 |
352.58 |
| Jan 03 2020 |
2421 |
369.18 |
| Jan 03 2020 |
3723 |
369.1 |
| Dec 27 2019 |
3111 |
402.27 |
| Dec 27 2019 |
1721 |
352.58 |
| Dec 27 2019 |
2422 |
369.18 |
| Dec 27 2019 |
3724 |
369.1 |
| Dec 20 2019 |
3111 |
402.27 |
| Dec 20 2019 |
1721 |
352.58 |
| Dec 20 2019 |
2422 |
369.18 |
| Dec 20 2019 |
3724 |
369.1 |
| Dec 13 2019 |
3111 |
402.27 |
| Dec 13 2019 |
1721 |
352.58 |
| Dec 13 2019 |
2422 |
369.18 |
| Dec 13 2019 |
3724 |
369.1 |
| Dec 06 2019 |
3111 |
402.27 |
| Dec 06 2019 |
1721 |
352.58 |
| Dec 06 2019 |
2423 |
369.18 |
| Dec 06 2019 |
3725 |
369.1 |
| Nov 29 2019 |
3111 |
402.27 |
| Nov 29 2019 |
1721 |
352.58 |
| Nov 29 2019 |
2427 |
369.18 |
| Nov 29 2019 |
3736 |
369.1 |
| Nov 22 2019 |
3111 |
402.27 |
| Nov 22 2019 |
1721 |
352.58 |
| Nov 22 2019 |
2427 |
369.18 |
| Nov 22 2019 |
3736 |
369.1 |
| Nov 15 2019 |
3111 |
402.27 |
| Nov 15 2019 |
1721 |
352.58 |
| Nov 15 2019 |
2427 |
369.18 |
| Nov 15 2019 |
3737 |
369.1 |
| Nov 08 2019 |
3111 |
402.27 |
| Nov 08 2019 |
1721 |
352.58 |
| Nov 08 2019 |
2427 |
369.18 |
| Nov 08 2019 |
3726 |
369.1 |
| Nov 01 2019 |
3111 |
402.27 |
| Nov 01 2019 |
1680 |
352.58 |
| Nov 01 2019 |
2425 |
369.18 |
| Nov 01 2019 |
3669 |
369.1 |
| Oct 25 2019 |
3112 |
402.27 |
| Oct 25 2019 |
1680 |
352.58 |
| Oct 25 2019 |
2428 |
369.18 |
| Oct 25 2019 |
3671 |
369.1 |
| Oct 18 2019 |
3112 |
402.27 |
| Oct 18 2019 |
1682 |
352.58 |
| Oct 18 2019 |
2428 |
369.18 |
| Oct 18 2019 |
3675 |
369.1 |
| Oct 11 2019 |
3115 |
402.27 |
| Oct 11 2019 |
1682 |
352.58 |
| Oct 11 2019 |
2426 |
369.18 |
| Oct 11 2019 |
3673 |
369.1 |
| Oct 04 2019 |
3113 |
402.27 |
| Oct 04 2019 |
1688 |
352.58 |
| Oct 04 2019 |
2427 |
369.18 |
| Oct 04 2019 |
3681 |
369.1 |
| Sep 27 2019 |
3113 |
402.27 |
| Sep 27 2019 |
1688 |
352.58 |
| Sep 27 2019 |
2420 |
369.18 |
| Sep 27 2019 |
3710 |
369.1 |
| Sep 20 2019 |
3152 |
402.27 |
| Sep 20 2019 |
1683 |
352.58 |
| Sep 20 2019 |
2424 |
369.18 |
| Sep 20 2019 |
3712 |
369.1 |
| Sep 13 2019 |
3189 |
402.27 |
| Sep 13 2019 |
1691 |
352.58 |
| Sep 13 2019 |
2423 |
369.18 |
| Sep 13 2019 |
3723 |
369.1 |
| Sep 06 2019 |
3190 |
402.27 |
| Sep 06 2019 |
1716 |
352.58 |
| Sep 06 2019 |
2426 |
369.18 |
| Sep 06 2019 |
2834 |
356.29 |
| Aug 30 2019 |
3233 |
402.27 |
| Aug 30 2019 |
1741 |
352.58 |
| Aug 30 2019 |
2452 |
369.18 |
| Aug 30 2019 |
2863 |
356.29 |
| Aug 23 2019 |
3275 |
402.27 |
| Aug 23 2019 |
1737 |
352.58 |
| Aug 23 2019 |
2484 |
369.18 |
| Aug 23 2019 |
2873 |
356.29 |
| Aug 16 2019 |
3326 |
402.27 |
| Aug 16 2019 |
1750 |
352.58 |
| Aug 16 2019 |
1710 |
351.65 |
| Aug 16 2019 |
2893 |
356.29 |
| Aug 09 2019 |
3334 |
402.27 |
| Aug 09 2019 |
1772 |
352.58 |
| Aug 09 2019 |
1992 |
358.03 |
| Aug 09 2019 |
2618 |
351.89 |
| Aug 02 2019 |
3358 |
402.27 |
| Aug 02 2019 |
1794 |
352.58 |
| Aug 02 2019 |
2015 |
358.03 |
| Aug 02 2019 |
2633 |
351.89 |
| Jul 26 2019 |
1815 |
352.58 |
| Jul 26 2019 |
2062 |
358.03 |
| Jul 26 2019 |
2681 |
351.89 |
| Jul 19 2019 |
1239 |
336.83 |
| Jul 19 2019 |
2079 |
358.03 |
| Jul 19 2019 |
2710 |
351.89 |
| Jul 12 2019 |
1249 |
336.83 |
| Jul 12 2019 |
2234 |
358.03 |
| Jul 12 2019 |
2823 |
351.89 |
| Jul 05 2019 |
818 |
315.81 |
| Jul 05 2019 |
2229 |
354.73 |
| Jul 05 2019 |
2912 |
350.62 |
| Jun 28 2019 |
823 |
315.81 |
| Jun 28 2019 |
2276 |
354.73 |
| Jun 28 2019 |
2972 |
350.62 |
| Jun 21 2019 |
790 |
314.16 |
| Jun 21 2019 |
2312 |
355.83 |
| Jun 21 2019 |
2711 |
347.34 |
| Jun 14 2019 |
707 |
309.87 |
| Jun 14 2019 |
2408 |
357.64 |
| Jun 14 2019 |
2158 |
336.91 |
| Jun 07 2019 |
843 |
316.68 |
| Jun 07 2019 |
2459 |
357.64 |
| Jun 07 2019 |
1478 |
320.46 |
| May 31 2019 |
834 |
316.68 |
| May 31 2019 |
2467 |
357.64 |
| May 31 2019 |
1316 |
316.68 |
| May 24 2019 |
848 |
316.68 |
| May 24 2019 |
2455 |
356.19 |
| May 24 2019 |
1370 |
316.68 |
| May 17 2019 |
854 |
316.68 |
| May 17 2019 |
2425 |
355.47 |
| May 17 2019 |
1409 |
316.68 |
| May 10 2019 |
859 |
316.68 |
| May 10 2019 |
2845 |
363.48 |
| May 10 2019 |
1100 |
306.53 |
| May 03 2019 |
876 |
316.68 |
| May 03 2019 |
2848 |
363.48 |
| May 03 2019 |
1115 |
306.53 |
| Apr 26 2019 |
883 |
316.68 |
| Apr 26 2019 |
2874 |
363.48 |
| Apr 26 2019 |
1129 |
306.53 |
| Apr 19 2019 |
827 |
316.68 |
| Apr 19 2019 |
3056 |
365.4 |
| Apr 19 2019 |
1104 |
306.53 |
| Apr 18 2019 |
829 |
316.68 |
| Apr 18 2019 |
3062 |
365.4 |
| Apr 12 2019 |
812 |
315.94 |
| Apr 12 2019 |
3120 |
365.4 |
| Apr 12 2019 |
1118 |
306.53 |
| Apr 05 2019 |
778 |
315.94 |
| Apr 05 2019 |
3072 |
365.4 |
| Apr 05 2019 |
1091 |
306.53 |
| Mar 29 2019 |
974 |
324.72 |
| Mar 29 2019 |
3043 |
365.4 |
| Mar 29 2019 |
1328 |
315.31 |
| Mar 22 2019 |
972 |
324.72 |
| Mar 22 2019 |
3037 |
365.4 |
| Mar 22 2019 |
1337 |
315.31 |
| Mar 15 2019 |
1010 |
324.72 |
| Mar 15 2019 |
3021 |
365.4 |
| Mar 15 2019 |
1349 |
315.31 |
| Mar 08 2019 |
988 |
324.72 |
| Mar 08 2019 |
2987 |
365.4 |
| Mar 08 2019 |
1339 |
315.31 |
| Mar 01 2019 |
997 |
324.72 |
| Mar 01 2019 |
2990 |
365.4 |
| Mar 01 2019 |
1349 |
315.31 |
| Feb 22 2019 |
1010 |
324.72 |
| Feb 22 2019 |
2996 |
365.4 |
| Feb 22 2019 |
1348 |
315.31 |
| Feb 15 2019 |
1025 |
324.72 |
| Feb 15 2019 |
2983 |
365.4 |
| Feb 15 2019 |
1356 |
315.31 |
| Feb 08 2019 |
1030 |
324.72 |
| Feb 08 2019 |
2986 |
365.4 |
| Feb 08 2019 |
1357 |
315.31 |
| Feb 01 2019 |
1029 |
324.72 |
| Feb 01 2019 |
2994 |
365.4 |
| Feb 01 2019 |
1364 |
315.31 |
| Jan 25 2019 |
1033 |
324.72 |
| Jan 25 2019 |
2999 |
365.4 |
| Jan 25 2019 |
1371 |
315.31 |
| Jan 18 2019 |
1032 |
324.72 |
| Jan 18 2019 |
3005 |
365.4 |
| Jan 18 2019 |
1371 |
315.31 |
| Jan 11 2019 |
1032 |
324.72 |
| Jan 11 2019 |
3008 |
365.4 |
| Jan 11 2019 |
1373 |
315.31 |
| Jan 04 2019 |
1032 |
324.72 |
| Jan 04 2019 |
3015 |
365.4 |
| Jan 04 2019 |
1374 |
315.31 |
| Dec 28 2018 |
1032 |
324.72 |
| Dec 28 2018 |
3015 |
365.4 |
| Dec 28 2018 |
1374 |
315.31 |
| Dec 21 2018 |
1032 |
324.72 |
| Dec 21 2018 |
3015 |
365.4 |
| Dec 21 2018 |
1374 |
315.31 |
| Dec 14 2018 |
1032 |
324.72 |
| Dec 14 2018 |
3015 |
365.4 |
| Dec 14 2018 |
1374 |
315.31 |
| Dec 07 2018 |
1032 |
324.72 |
| Dec 07 2018 |
3011 |
365.4 |
| Dec 07 2018 |
1374 |
315.31 |
| Nov 30 2018 |
1032 |
324.72 |
| Nov 30 2018 |
3011 |
365.4 |
| Nov 30 2018 |
1374 |
315.31 |
| Nov 23 2018 |
1032 |
324.72 |
| Nov 23 2018 |
3011 |
365.4 |
| Nov 23 2018 |
1374 |
315.31 |
| Nov 16 2018 |
1032 |
324.72 |
| Nov 16 2018 |
3011 |
365.4 |
| Nov 16 2018 |
1374 |
315.31 |
| Nov 09 2018 |
1032 |
324.72 |
| Nov 09 2018 |
3011 |
365.4 |
| Nov 09 2018 |
1374 |
315.31 |
| Nov 02 2018 |
1032 |
324.72 |
| Nov 02 2018 |
3011 |
365.4 |
| Nov 02 2018 |
1369 |
315.31 |
| Oct 26 2018 |
1032 |
324.72 |
| Oct 26 2018 |
3011 |
365.4 |
| Oct 26 2018 |
1369 |
315.31 |
| Oct 19 2018 |
1033 |
324.72 |
| Oct 19 2018 |
3011 |
365.4 |
| Oct 19 2018 |
1375 |
315.31 |
| Oct 12 2018 |
2034 |
352.66 |
| Oct 12 2018 |
3006 |
365.4 |
| Oct 12 2018 |
3092 |
351.87 |
| Oct 05 2018 |
2037 |
352.66 |
| Oct 05 2018 |
3004 |
365.4 |
| Oct 05 2018 |
3104 |
351.87 |
| Sep 28 2018 |
1991 |
352.66 |
| Sep 28 2018 |
3010 |
365.4 |
| Sep 28 2018 |
3081 |
351.87 |
| Sep 21 2018 |
1987 |
352.66 |
| Sep 21 2018 |
3004 |
365.4 |
| Sep 21 2018 |
3083 |
351.87 |
| Sep 14 2018 |
1998 |
352.66 |
| Sep 14 2018 |
3023 |
365.4 |
| Sep 14 2018 |
3091 |
351.87 |
| Sep 07 2018 |
2023 |
352.66 |
| Sep 07 2018 |
3069 |
365.4 |
| Sep 07 2018 |
3146 |
351.87 |
| Aug 31 2018 |
2030 |
352.66 |
| Aug 31 2018 |
3115 |
365.4 |
| Aug 31 2018 |
3169 |
351.87 |
| Aug 24 2018 |
2570 |
364.43 |
| Aug 24 2018 |
3058 |
365.4 |
| Aug 24 2018 |
3739 |
360.23 |
| Aug 17 2018 |
2851 |
368.85 |
| Aug 17 2018 |
3949 |
378.34 |
| Aug 17 2018 |
4746 |
372.2 |
| Aug 10 2018 |
2526 |
362.37 |
| Aug 10 2018 |
3948 |
378.34 |
| Aug 10 2018 |
4833 |
372.2 |
| Aug 03 2018 |
2573 |
362.37 |
| Aug 03 2018 |
4015 |
378.34 |
| Aug 03 2018 |
4300 |
365.44 |
| Jul 27 2018 |
2651 |
363.45 |
| Jul 27 2018 |
3941 |
377.44 |
| Jul 27 2018 |
4103 |
363.05 |
| Jul 20 2018 |
2381 |
358.24 |
| Jul 20 2018 |
4024 |
377.44 |
| Jul 20 2018 |
4433 |
366.01 |
| Jul 13 2018 |
2884 |
366.51 |
| Jul 13 2018 |
4563 |
386.39 |
| Jul 13 2018 |
5392 |
377.44 |
| Jul 06 2018 |
5719 |
440.04 |
| Jul 06 2018 |
2715 |
366.51 |
| Jul 06 2018 |
4441 |
386.39 |
| Jul 06 2018 |
5155 |
377.44 |
| Jun 29 2018 |
5694 |
440.04 |
| Jun 29 2018 |
2473 |
361.87 |
| Jun 29 2018 |
4469 |
386.39 |
| Jun 29 2018 |
4180 |
366.58 |
| Jun 22 2018 |
5788 |
440.04 |
| Jun 22 2018 |
2547 |
361.87 |
| Jun 22 2018 |
4630 |
386.39 |
| Jun 22 2018 |
4319 |
366.58 |
| Jun 15 2018 |
5819 |
440.04 |
| Jun 15 2018 |
2570 |
361.87 |
| Jun 15 2018 |
4738 |
387.3 |
| Jun 15 2018 |
4347 |
366.58 |
| Jun 08 2018 |
5904 |
440.04 |
| Jun 08 2018 |
2613 |
361.87 |
| Jun 08 2018 |
8018 |
422.6 |
| Jun 08 2018 |
4120 |
363.05 |
| Jun 01 2018 |
5873 |
440.04 |
| Jun 01 2018 |
2852 |
361.87 |
| Jun 01 2018 |
7982 |
421.66 |
| Jun 01 2018 |
4359 |
363.05 |
| May 25 2018 |
5887 |
440.04 |
| May 25 2018 |
2866 |
361.87 |
| May 25 2018 |
8595 |
427.14 |
| May 25 2018 |
4480 |
363.44 |
| May 18 2018 |
5819 |
440.04 |
| May 18 2018 |
2882 |
361.87 |
| May 18 2018 |
8631 |
427.14 |
| May 18 2018 |
4448 |
363.44 |
| May 11 2018 |
5776 |
440.04 |
| May 11 2018 |
2887 |
361.87 |
| May 11 2018 |
8588 |
427.14 |
| May 11 2018 |
4506 |
363.44 |
| May 04 2018 |
5822 |
440.04 |
| May 04 2018 |
2991 |
361.87 |
| May 04 2018 |
8760 |
427.14 |
| May 04 2018 |
4631 |
363.44 |
| Apr 27 2018 |
5907 |
440.04 |
| Apr 27 2018 |
3024 |
361.87 |
| Apr 27 2018 |
8758 |
427.14 |
| Apr 27 2018 |
4642 |
363.44 |
| Apr 20 2018 |
5870 |
440.04 |
| Apr 20 2018 |
3155 |
363.94 |
| Apr 20 2018 |
8839 |
427.14 |
| Apr 20 2018 |
5162 |
369 |
| Apr 13 2018 |
5744 |
440.04 |
| Apr 13 2018 |
3159 |
363.94 |
| Apr 13 2018 |
8839 |
427.14 |
| Apr 13 2018 |
5145 |
369 |
| Apr 06 2018 |
7749 |
488.81 |
| Apr 06 2018 |
3231 |
363.94 |
| Apr 06 2018 |
8784 |
427.14 |
| Apr 06 2018 |
5181 |
369 |
| Mar 30 2018 |
7734 |
488.81 |
| Mar 30 2018 |
3365 |
363.94 |
| Mar 30 2018 |
8875 |
427.14 |
| Mar 30 2018 |
5250 |
369 |
| Mar 23 2018 |
7600 |
488.81 |
| Mar 23 2018 |
4103 |
373.68 |
| Mar 23 2018 |
8915 |
427.14 |
| Mar 23 2018 |
5604 |
371.73 |
| Mar 16 2018 |
7481 |
488.81 |
| Mar 16 2018 |
4096 |
373.68 |
| Mar 16 2018 |
8935 |
427.14 |
| Mar 16 2018 |
5608 |
371.73 |
| Mar 09 2018 |
7418 |
488.81 |
| Mar 09 2018 |
4080 |
373.68 |
| Mar 09 2018 |
10679 |
446 |
| Mar 09 2018 |
5985 |
375.42 |
| Mar 02 2018 |
7668 |
488.81 |
| Mar 02 2018 |
4111 |
373.68 |
| Mar 02 2018 |
10777 |
446 |
| Mar 02 2018 |
6141 |
375.42 |
| Feb 23 2018 |
7831 |
488.81 |
| Feb 23 2018 |
4153 |
373.68 |
| Feb 23 2018 |
10884 |
446 |
| Feb 23 2018 |
6187 |
375.42 |
| Feb 16 2018 |
7779 |
488.81 |
| Feb 16 2018 |
4169 |
373.68 |
| Feb 16 2018 |
10878 |
446 |
| Feb 16 2018 |
6197 |
375.42 |
| Feb 09 2018 |
7785 |
488.81 |
| Feb 09 2018 |
4162 |
373.68 |
| Feb 09 2018 |
10907 |
446 |
| Feb 09 2018 |
6183 |
375.42 |
| Feb 02 2018 |
7841 |
488.81 |
| Feb 02 2018 |
4161 |
373.68 |
| Feb 02 2018 |
10862 |
446 |
| Feb 02 2018 |
6182 |
375.42 |
| Jan 26 2018 |
7841 |
488.81 |
| Jan 26 2018 |
4178 |
373.68 |
| Jan 26 2018 |
10882 |
446 |
| Jan 26 2018 |
6198 |
375.42 |
| Jan 19 2018 |
7841 |
488.81 |
| Jan 19 2018 |
4177 |
373.68 |
| Jan 19 2018 |
10882 |
446 |
| Jan 19 2018 |
6196 |
375.42 |
| Jan 12 2018 |
7794 |
488.81 |
| Jan 12 2018 |
4180 |
373.68 |
| Jan 12 2018 |
10875 |
446 |
| Jan 12 2018 |
6202 |
375.42 |
| Jan 05 2018 |
7794 |
488.81 |
| Jan 05 2018 |
4180 |
373.68 |
| Jan 05 2018 |
10907 |
446 |
| Jan 05 2018 |
6209 |
375.42 |
| Dec 29 2017 |
7836 |
488.81 |
| Dec 29 2017 |
4180 |
373.68 |
| Dec 29 2017 |
10907 |
446 |
| Dec 29 2017 |
6209 |
375.42 |
| Dec 22 2017 |
7836 |
488.81 |
| Dec 22 2017 |
4180 |
373.68 |
| Dec 22 2017 |
10909 |
446 |
| Dec 22 2017 |
6209 |
375.42 |
| Dec 15 2017 |
7836 |
488.81 |
| Dec 15 2017 |
4180 |
373.68 |
| Dec 15 2017 |
10897 |
446 |
| Dec 15 2017 |
6209 |
375.42 |
| Dec 08 2017 |
7836 |
488.81 |
| Dec 08 2017 |
4180 |
373.68 |
| Dec 08 2017 |
10897 |
446 |
| Dec 08 2017 |
6209 |
375.42 |
| Dec 01 2017 |
7833 |
488.81 |
| Dec 01 2017 |
4180 |
373.68 |
| Dec 01 2017 |
10897 |
446 |
| Dec 01 2017 |
6209 |
375.42 |
| Nov 24 2017 |
7833 |
488.81 |
| Nov 24 2017 |
4180 |
373.68 |
| Nov 24 2017 |
10897 |
446 |
| Nov 24 2017 |
6209 |
375.42 |
| Nov 17 2017 |
7833 |
488.81 |
| Nov 17 2017 |
4180 |
373.68 |
| Nov 17 2017 |
10897 |
446 |
| Nov 17 2017 |
6209 |
375.42 |
| Nov 10 2017 |
7833 |
488.81 |
| Nov 10 2017 |
4185 |
373.68 |
| Nov 10 2017 |
10897 |
446 |
| Nov 10 2017 |
6213 |
375.42 |
| Nov 03 2017 |
7833 |
488.81 |
| Nov 03 2017 |
4185 |
373.68 |
| Nov 03 2017 |
10898 |
446 |
| Nov 03 2017 |
6213 |
375.42 |
| Oct 27 2017 |
7833 |
488.81 |
| Oct 27 2017 |
4219 |
373.68 |
| Oct 27 2017 |
10898 |
446 |
| Oct 27 2017 |
6247 |
375.42 |
| Oct 20 2017 |
7799 |
488.81 |
| Oct 20 2017 |
4192 |
373.68 |
| Oct 20 2017 |
10911 |
446 |
| Oct 20 2017 |
6230 |
375.42 |
| Oct 13 2017 |
7816 |
488.81 |
| Oct 13 2017 |
4209 |
373.68 |
| Oct 13 2017 |
10911 |
446 |
| Oct 13 2017 |
6243 |
375.42 |
| Oct 06 2017 |
7816 |
488.81 |
| Oct 06 2017 |
4210 |
373.68 |
| Oct 06 2017 |
10901 |
446 |
| Oct 06 2017 |
6250 |
375.42 |
| Sep 29 2017 |
7824 |
488.81 |
| Sep 29 2017 |
4209 |
373.68 |
| Sep 29 2017 |
10916 |
446 |
| Sep 29 2017 |
6195 |
375.42 |
| Sep 22 2017 |
7812 |
488.81 |
| Sep 22 2017 |
4280 |
373.68 |
| Sep 22 2017 |
10914 |
446 |
| Sep 22 2017 |
6256 |
375.42 |
| Sep 15 2017 |
7654 |
488.81 |
| Sep 15 2017 |
4301 |
373.68 |
| Sep 15 2017 |
10987 |
446 |
| Sep 15 2017 |
6312 |
375.42 |
| Sep 08 2017 |
7417 |
488.81 |
| Sep 08 2017 |
4271 |
373.68 |
| Sep 08 2017 |
9386 |
429.79 |
| Sep 08 2017 |
6431 |
375.42 |
| Sep 01 2017 |
7520 |
488.81 |
| Sep 01 2017 |
4348 |
375.15 |
| Sep 01 2017 |
9511 |
429.79 |
| Sep 01 2017 |
9189 |
399.01 |
| Aug 25 2017 |
7457 |
488.81 |
| Aug 25 2017 |
4701 |
375.15 |
| Aug 25 2017 |
9534 |
429.79 |
| Aug 25 2017 |
9539 |
399.01 |
| Aug 18 2017 |
7725 |
488.81 |
| Aug 18 2017 |
7367 |
403.92 |
| Aug 18 2017 |
9595 |
429.79 |
| Aug 18 2017 |
12201 |
418.88 |
| Aug 11 2017 |
7643 |
488.81 |
| Aug 11 2017 |
7410 |
403.92 |
| Aug 11 2017 |
9586 |
429.79 |
| Aug 11 2017 |
11241 |
410.91 |
| Aug 04 2017 |
7771 |
488.81 |
| Aug 04 2017 |
5651 |
384.95 |
| Aug 04 2017 |
9720 |
429.79 |
| Aug 04 2017 |
11387 |
410.91 |
| Jul 28 2017 |
7817 |
488.81 |
| Jul 28 2017 |
5709 |
384.95 |
| Jul 28 2017 |
9770 |
429.79 |
| Jul 28 2017 |
11456 |
410.91 |
| Jul 21 2017 |
7880 |
488.81 |
| Jul 21 2017 |
8339 |
410.91 |
| Jul 21 2017 |
9835 |
429.79 |
| Jul 21 2017 |
13600 |
425.61 |
| Jul 14 2017 |
7945 |
488.81 |
| Jul 14 2017 |
8396 |
410.91 |
| Jul 14 2017 |
9914 |
429.79 |
| Jul 14 2017 |
13666 |
425.61 |
| Jul 07 2017 |
9456 |
537.57 |
| Jul 07 2017 |
9462 |
420.95 |
| Jul 07 2017 |
10841 |
438.07 |
| Jul 07 2017 |
15146 |
436.26 |
| Jun 30 2017 |
9418 |
537.57 |
| Jun 30 2017 |
9489 |
420.95 |
| Jun 30 2017 |
10907 |
438.07 |
| Jun 30 2017 |
12169 |
414.13 |
| Jun 23 2017 |
9529 |
537.57 |
| Jun 23 2017 |
11744 |
440.94 |
| Jun 23 2017 |
11959 |
438.07 |
| Jun 23 2017 |
12376 |
414.83 |
| Jun 16 2017 |
9420 |
537.57 |
| Jun 16 2017 |
11763 |
440.94 |
| Jun 16 2017 |
11925 |
437.16 |
| Jun 16 2017 |
12346 |
414.83 |
| Jun 09 2017 |
9408 |
537.57 |
| Jun 09 2017 |
15405 |
477.3 |
| Jun 09 2017 |
12004 |
437.16 |
| Jun 09 2017 |
12236 |
414.83 |
| Jun 02 2017 |
9411 |
537.57 |
| Jun 02 2017 |
15698 |
476.64 |
| Jun 02 2017 |
11948 |
436.55 |
| Jun 02 2017 |
14151 |
426.96 |
| May 26 2017 |
9217 |
533.47 |
| May 26 2017 |
12934 |
449.29 |
| May 26 2017 |
13061 |
446.22 |
| May 26 2017 |
16323 |
441.88 |
| May 19 2017 |
9568 |
533.47 |
| May 19 2017 |
11147 |
430.27 |
| May 19 2017 |
13099 |
446.22 |
| May 19 2017 |
16520 |
441.88 |
| May 12 2017 |
9695 |
533.47 |
| May 12 2017 |
11206 |
430.27 |
| May 12 2017 |
13261 |
446.22 |
| May 12 2017 |
16617 |
441.88 |
| May 05 2017 |
9896 |
533.47 |
| May 05 2017 |
11222 |
430.27 |
| May 05 2017 |
13254 |
446.22 |
| May 05 2017 |
16587 |
441.88 |
| Apr 28 2017 |
9920 |
533.47 |
| Apr 28 2017 |
11160 |
430.27 |
| Apr 28 2017 |
13049 |
446.22 |
| Apr 28 2017 |
16132 |
440.21 |
| Apr 21 2017 |
9966 |
529.36 |
| Apr 21 2017 |
7159 |
391.23 |
| Apr 21 2017 |
13250 |
446.22 |
| Apr 21 2017 |
14551 |
427.47 |
| Apr 14 2017 |
10169 |
529.36 |
| Apr 14 2017 |
7249 |
391.23 |
| Apr 14 2017 |
13313 |
446.22 |
| Apr 14 2017 |
14548 |
427.47 |
| Apr 07 2017 |
10206 |
529.36 |
| Apr 07 2017 |
7172 |
391.23 |
| Apr 07 2017 |
13434 |
446.22 |
| Apr 07 2017 |
14314 |
427.47 |
| Mar 31 2017 |
10609 |
529.36 |
| Mar 31 2017 |
7225 |
391.23 |
| Mar 31 2017 |
13779 |
446.22 |
| Mar 31 2017 |
12429 |
412.22 |
| Mar 24 2017 |
10323 |
529.36 |
| Mar 24 2017 |
9012 |
410.34 |
| Mar 24 2017 |
13623 |
446.22 |
| Mar 24 2017 |
15454 |
435.45 |
| Mar 17 2017 |
10498 |
529.36 |
| Mar 17 2017 |
9127 |
410.34 |
| Mar 17 2017 |
13724 |
446.22 |
| Mar 17 2017 |
15581 |
435.45 |
| Mar 10 2017 |
10322 |
529.36 |
| Mar 10 2017 |
9211 |
410.34 |
| Mar 10 2017 |
12378 |
432.1 |
| Mar 10 2017 |
15671 |
435.45 |
| Mar 03 2017 |
10400 |
529.36 |
| Mar 03 2017 |
9138 |
410.34 |
| Mar 03 2017 |
13910 |
447.54 |
| Mar 03 2017 |
18199 |
454.73 |
| Feb 24 2017 |
10533 |
529.36 |
| Feb 24 2017 |
9223 |
410.34 |
| Feb 24 2017 |
13862 |
447.54 |
| Feb 24 2017 |
18235 |
454.73 |
| Feb 17 2017 |
10414 |
529.36 |
| Feb 17 2017 |
9255 |
410.34 |
| Feb 17 2017 |
13674 |
447.54 |
| Feb 17 2017 |
18285 |
454.73 |
| Feb 10 2017 |
10591 |
529.36 |
| Feb 10 2017 |
9369 |
410.34 |
| Feb 10 2017 |
13717 |
447.54 |
| Feb 10 2017 |
18395 |
454.73 |
| Feb 03 2017 |
10541 |
529.36 |
| Feb 03 2017 |
9354 |
410.34 |
| Feb 03 2017 |
13724 |
447.54 |
| Feb 03 2017 |
18368 |
454.73 |
| Jan 27 2017 |
10523 |
529.36 |
| Jan 27 2017 |
9326 |
410.34 |
| Jan 27 2017 |
13753 |
447.54 |
| Jan 27 2017 |
18382 |
454.73 |
| Jan 20 2017 |
10549 |
529.36 |
| Jan 20 2017 |
9305 |
410.34 |
| Jan 20 2017 |
13726 |
447.54 |
| Jan 20 2017 |
18328 |
454.73 |
| Jan 13 2017 |
10549 |
529.36 |
| Jan 13 2017 |
9303 |
410.34 |
| Jan 13 2017 |
13730 |
447.54 |
| Jan 13 2017 |
18306 |
454.73 |
| Jan 06 2017 |
10549 |
529.36 |
| Jan 06 2017 |
9303 |
410.34 |
| Jan 06 2017 |
13728 |
447.54 |
| Jan 06 2017 |
18305 |
454.73 |
| Dec 30 2016 |
10544 |
529.36 |
| Dec 30 2016 |
9303 |
410.34 |
| Dec 30 2016 |
13735 |
447.54 |
| Dec 30 2016 |
18310 |
454.73 |
| Dec 23 2016 |
10544 |
529.36 |
| Dec 23 2016 |
9303 |
410.34 |
| Dec 23 2016 |
13735 |
447.54 |
| Dec 23 2016 |
18310 |
454.73 |
| Dec 16 2016 |
10544 |
529.36 |
| Dec 16 2016 |
9303 |
410.34 |
| Dec 16 2016 |
13730 |
447.54 |
| Dec 16 2016 |
18305 |
454.73 |
| Dec 09 2016 |
10549 |
529.36 |
| Dec 09 2016 |
9301 |
410.34 |
| Dec 09 2016 |
13736 |
447.54 |
| Dec 09 2016 |
18303 |
454.73 |
| Dec 02 2016 |
10549 |
529.36 |
| Dec 02 2016 |
9301 |
410.34 |
| Dec 02 2016 |
13736 |
447.54 |
| Dec 02 2016 |
18304 |
454.73 |
| Nov 25 2016 |
10538 |
529.36 |
| Nov 25 2016 |
9301 |
410.34 |
| Nov 25 2016 |
13733 |
447.54 |
| Nov 25 2016 |
18302 |
454.73 |
| Nov 18 2016 |
10538 |
529.36 |
| Nov 18 2016 |
9301 |
410.34 |
| Nov 18 2016 |
13733 |
447.54 |
| Nov 18 2016 |
18302 |
454.73 |
| Nov 11 2016 |
10538 |
529.36 |
| Nov 11 2016 |
9293 |
410.34 |
| Nov 11 2016 |
13733 |
447.54 |
| Nov 11 2016 |
18293 |
454.73 |
| Nov 04 2016 |
10538 |
529.36 |
| Nov 04 2016 |
9293 |
410.34 |
| Nov 04 2016 |
13733 |
447.54 |
| Nov 04 2016 |
18293 |
454.73 |
| Oct 28 2016 |
10519 |
529.36 |
| Oct 28 2016 |
9307 |
410.34 |
| Oct 28 2016 |
13734 |
447.54 |
| Oct 28 2016 |
18311 |
454.73 |
| Oct 21 2016 |
10519 |
529.36 |
| Oct 21 2016 |
9316 |
410.34 |
| Oct 21 2016 |
13735 |
447.54 |
| Oct 21 2016 |
18329 |
454.73 |
| Oct 14 2016 |
10534 |
529.36 |
| Oct 14 2016 |
9317 |
410.34 |
| Oct 14 2016 |
13696 |
447.54 |
| Oct 14 2016 |
18317 |
454.73 |
| Oct 07 2016 |
10532 |
529.36 |
| Oct 07 2016 |
9316 |
410.34 |
| Oct 07 2016 |
13714 |
447.54 |
| Oct 07 2016 |
18324 |
454.73 |
| Sep 30 2016 |
10582 |
529.36 |
| Sep 30 2016 |
9326 |
410.34 |
| Sep 30 2016 |
13747 |
447.54 |
| Sep 30 2016 |
18345 |
454.73 |
| Sep 23 2016 |
10548 |
529.36 |
| Sep 23 2016 |
9234 |
410.34 |
| Sep 23 2016 |
13750 |
447.54 |
| Sep 23 2016 |
18201 |
454.73 |
| Sep 16 2016 |
10551 |
529.36 |
| Sep 16 2016 |
9203 |
410.34 |
| Sep 16 2016 |
13825 |
447.54 |
| Sep 16 2016 |
18239 |
454.73 |
| Sep 09 2016 |
10673 |
529.36 |
| Sep 09 2016 |
9318 |
410.34 |
| Sep 09 2016 |
14830 |
456.62 |
| Sep 09 2016 |
17744 |
450.25 |
| Sep 02 2016 |
10859 |
529.36 |
| Sep 02 2016 |
9357 |
410.34 |
| Sep 02 2016 |
14983 |
456.62 |
| Sep 02 2016 |
17884 |
450.25 |
| Aug 26 2016 |
10566 |
529.36 |
| Aug 26 2016 |
9060 |
410.34 |
| Aug 26 2016 |
15044 |
456.62 |
| Aug 26 2016 |
17665 |
450.25 |
| Aug 19 2016 |
10764 |
529.36 |
| Aug 19 2016 |
9075 |
410.34 |
| Aug 19 2016 |
15073 |
456.62 |
| Aug 19 2016 |
17685 |
450.25 |
| Aug 12 2016 |
11138 |
529.36 |
| Aug 12 2016 |
9045 |
410.34 |
| Aug 12 2016 |
15258 |
456.62 |
| Aug 12 2016 |
19293 |
450.25 |
| Aug 05 2016 |
11239 |
529.36 |
| Aug 05 2016 |
9097 |
410.34 |
| Aug 05 2016 |
15200 |
456.62 |
| Aug 05 2016 |
19406 |
450.25 |
| Jul 29 2016 |
11343 |
529.36 |
| Jul 29 2016 |
8964 |
410.34 |
| Jul 29 2016 |
15251 |
456.62 |
| Jul 29 2016 |
19597 |
450.25 |
| Jul 22 2016 |
11472 |
529.36 |
| Jul 22 2016 |
9083 |
410.34 |
| Jul 22 2016 |
15455 |
456.62 |
| Jul 22 2016 |
19805 |
450.25 |
| Jun 22 2016 |
11304 |
529.36 |
| Jun 22 2016 |
14470 |
458.85 |
| Jun 22 2016 |
15043 |
449.49 |
| Jun 22 2016 |
17968 |
431.06 |
| Jun 15 2016 |
11707 |
529.36 |
| Jun 15 2016 |
14664 |
458.85 |
| Jun 15 2016 |
16611 |
464.15 |
| Jun 15 2016 |
18172 |
431.06 |
| Jun 08 2016 |
11866 |
529.36 |
| Jun 08 2016 |
15137 |
462.16 |
| Jun 08 2016 |
16721 |
464.15 |
| Jun 08 2016 |
18219 |
431.06 |
| Jun 01 2016 |
12048 |
529.36 |
| Jun 01 2016 |
15133 |
461.31 |
| Jun 01 2016 |
18076 |
476.58 |
| Jun 01 2016 |
19532 |
438.09 |
| May 25 2016 |
14295 |
454.44 |
| May 25 2016 |
18608 |
483.53 |
| May 25 2016 |
19841 |
441.1 |
| May 18 2016 |
15108 |
460.55 |
| May 18 2016 |
18789 |
483.53 |
| May 18 2016 |
20759 |
445.99 |
| May 11 2016 |
15143 |
460.55 |
| May 11 2016 |
18739 |
483.53 |
| May 11 2016 |
20780 |
445.99 |
| May 04 2016 |
15065 |
460.65 |
| May 04 2016 |
19582 |
494.79 |
| May 04 2016 |
21012 |
448.36 |
| Apr 27 2016 |
15295 |
460.65 |
| Apr 27 2016 |
19950 |
494.79 |
| Apr 27 2016 |
21343 |
448.36 |
| Apr 20 2016 |
15210 |
460.65 |
| Apr 20 2016 |
19970 |
494.79 |
| Apr 20 2016 |
21356 |
448.36 |
| Apr 13 2016 |
15562 |
460.65 |
| Apr 13 2016 |
19805 |
494.79 |
| Apr 13 2016 |
21369 |
448.36 |
| Apr 06 2016 |
15941 |
460.65 |
| Apr 06 2016 |
19911 |
494.79 |
| Apr 06 2016 |
21607 |
448.36 |
| Mar 30 2016 |
20323 |
504.82 |
| Mar 30 2016 |
19794 |
494.79 |
| Mar 30 2016 |
21448 |
448.36 |
| Mar 23 2016 |
20669 |
504.82 |
| Mar 23 2016 |
19772 |
494.79 |
| Mar 23 2016 |
21572 |
448.36 |
| Mar 16 2016 |
20836 |
504.82 |
| Mar 16 2016 |
19712 |
494.79 |
| Mar 16 2016 |
21537 |
448.36 |
| Mar 09 2016 |
20973 |
504.82 |
| Mar 09 2016 |
21941 |
522.96 |
| Mar 09 2016 |
24093 |
464.43 |
| Mar 02 2016 |
20636 |
504.82 |
| Mar 02 2016 |
21878 |
522.96 |
| Mar 02 2016 |
23890 |
464.43 |
| Feb 24 2016 |
20563 |
504.82 |
| Feb 24 2016 |
21793 |
522.96 |
| Feb 24 2016 |
23759 |
464.43 |
| Feb 17 2016 |
20823 |
504.82 |
| Feb 17 2016 |
21897 |
522.96 |
| Feb 17 2016 |
23977 |
464.43 |
| Feb 10 2016 |
20676 |
504.82 |
| Feb 10 2016 |
21835 |
522.96 |
| Feb 10 2016 |
23953 |
464.43 |
| Feb 03 2016 |
20657 |
504.82 |
| Feb 03 2016 |
21812 |
522.96 |
| Feb 03 2016 |
23938 |
464.43 |
| Jan 27 2016 |
20714 |
504.82 |
| Jan 27 2016 |
21721 |
522.96 |
| Jan 27 2016 |
23936 |
464.43 |
| Jan 20 2016 |
20706 |
504.82 |
| Jan 20 2016 |
21764 |
522.96 |
| Jan 20 2016 |
23954 |
464.43 |
| Jan 13 2016 |
20730 |
504.82 |
| Jan 13 2016 |
21817 |
522.96 |
| Jan 13 2016 |
23991 |
464.43 |
| Jan 06 2016 |
20730 |
504.82 |
| Jan 06 2016 |
21838 |
522.96 |
| Jan 06 2016 |
23999 |
464.43 |
| Dec 30 2015 |
20730 |
504.82 |
| Dec 30 2015 |
21821 |
522.96 |
| Dec 30 2015 |
23987 |
464.43 |
| Dec 23 2015 |
20728 |
504.82 |
| Dec 23 2015 |
21820 |
522.96 |
| Dec 23 2015 |
23987 |
464.43 |
| Dec 16 2015 |
20728 |
504.82 |
| Dec 16 2015 |
21820 |
522.96 |
| Dec 16 2015 |
23987 |
464.43 |
| Dec 09 2015 |
20729 |
504.82 |
| Dec 09 2015 |
21830 |
522.96 |
| Dec 09 2015 |
23992 |
464.43 |
| Dec 02 2015 |
20730 |
504.82 |
| Dec 02 2015 |
21832 |
522.96 |
| Dec 02 2015 |
23993 |
464.43 |
| Nov 25 2015 |
20730 |
504.82 |
| Nov 25 2015 |
21833 |
522.96 |
| Nov 25 2015 |
23994 |
464.43 |
| Nov 18 2015 |
20729 |
504.82 |
| Nov 18 2015 |
21833 |
522.96 |
| Nov 18 2015 |
23993 |
464.43 |
| Nov 11 2015 |
20700 |
504.82 |
| Nov 11 2015 |
21833 |
522.96 |
| Nov 11 2015 |
23979 |
464.43 |
| Nov 04 2015 |
20700 |
504.82 |
| Nov 04 2015 |
21833 |
522.96 |
| Nov 04 2015 |
23979 |
464.43 |
| Oct 28 2015 |
20702 |
504.82 |
| Oct 28 2015 |
21793 |
522.96 |
| Oct 28 2015 |
23944 |
464.43 |
| Oct 21 2015 |
20624 |
504.82 |
| Oct 21 2015 |
21820 |
522.96 |
| Oct 21 2015 |
23924 |
464.43 |
| Oct 14 2015 |
20618 |
504.82 |
| Oct 14 2015 |
21782 |
522.96 |
| Oct 14 2015 |
23927 |
464.43 |
| Oct 07 2015 |
20665 |
504.82 |
| Oct 07 2015 |
21708 |
522.96 |
| Oct 07 2015 |
23927 |
464.43 |
| Sep 30 2015 |
20678 |
504.82 |
| Sep 30 2015 |
21707 |
522.96 |
| Sep 30 2015 |
23945 |
464.43 |
| Sep 23 2015 |
20787 |
504.82 |
| Sep 23 2015 |
21677 |
522.96 |
| Sep 23 2015 |
24014 |
464.43 |
| Sep 16 2015 |
20574 |
504.82 |
| Sep 16 2015 |
21650 |
522.96 |
| Sep 16 2015 |
23885 |
464.43 |
| Sep 09 2015 |
20527 |
504.82 |
| Sep 09 2015 |
21596 |
522.96 |
| Sep 09 2015 |
23838 |
464.43 |
| Sep 02 2015 |
20624 |
504.82 |
| Sep 02 2015 |
21366 |
522.96 |
| Sep 02 2015 |
23766 |
464.43 |
| Aug 26 2015 |
20813 |
504.82 |
| Aug 26 2015 |
21611 |
522.96 |
| Aug 26 2015 |
23988 |
464.43 |
| Aug 19 2015 |
21048 |
504.82 |
| Aug 19 2015 |
21695 |
522.96 |
| Aug 19 2015 |
24231 |
464.43 |
| Aug 12 2015 |
21019 |
504.82 |
| Aug 12 2015 |
21845 |
522.96 |
| Aug 12 2015 |
24323 |
464.43 |
| Aug 05 2015 |
21110 |
504.82 |
| Aug 05 2015 |
21777 |
522.96 |
| Aug 05 2015 |
24282 |
464.43 |
| Jul 29 2015 |
21088 |
504.82 |
| Jul 29 2015 |
21981 |
522.96 |
| Jul 29 2015 |
24506 |
464.43 |
| Jul 22 2015 |
21063 |
504.82 |
| Jul 22 2015 |
21903 |
522.96 |
| Jul 22 2015 |
24579 |
464.43 |
| Jul 15 2015 |
21385 |
504.82 |
| Jul 15 2015 |
22004 |
522.96 |
| Jul 15 2015 |
24752 |
464.43 |
| Jul 08 2015 |
21482 |
504.82 |
| Jul 08 2015 |
23186 |
539.12 |
| Jul 08 2015 |
25976 |
472.02 |
| Jul 01 2015 |
21622 |
504.82 |
| Jul 01 2015 |
22584 |
528.56 |
| Jul 01 2015 |
26086 |
472.02 |
| Jun 24 2015 |
21669 |
504.82 |
| Jun 24 2015 |
22641 |
528.56 |
| Jun 24 2015 |
26185 |
472.02 |
| Jun 17 2015 |
28168 |
637.31 |
| Jun 17 2015 |
22736 |
528.56 |
| Jun 17 2015 |
37956 |
582.93 |
| Jun 10 2015 |
28521 |
637.31 |
| Jun 10 2015 |
22745 |
528.56 |
| Jun 10 2015 |
38169 |
582.93 |
| Jun 03 2015 |
28670 |
637.31 |
| Jun 03 2015 |
22750 |
528.56 |
| Jun 03 2015 |
38421 |
582.93 |
| May 27 2015 |
28366 |
637.31 |
| May 27 2015 |
22689 |
528.56 |
| May 27 2015 |
38049 |
582.93 |
| May 20 2015 |
28488 |
637.31 |
| May 20 2015 |
22777 |
528.56 |
| May 20 2015 |
38151 |
582.93 |
| May 13 2015 |
28877 |
637.31 |
| May 13 2015 |
22655 |
528.56 |
| May 13 2015 |
38345 |
582.93 |
| May 06 2015 |
28607 |
637.31 |
| May 06 2015 |
39925 |
637.31 |
| Apr 29 2015 |
28957 |
637.31 |
| Apr 29 2015 |
40096 |
637.31 |
| Apr 22 2015 |
29093 |
637.31 |
| Apr 22 2015 |
40376 |
637.31 |
| Apr 15 2015 |
28352 |
637.31 |
| Apr 15 2015 |
39655 |
637.31 |
