| Apr 24 2020 |
386 |
317.67 |
| Apr 24 2020 |
767 |
317.67 |
| Apr 17 2020 |
446 |
317.67 |
| Apr 17 2020 |
818 |
317.67 |
| Apr 10 2020 |
447 |
317.67 |
| Apr 10 2020 |
834 |
317.67 |
| Apr 03 2020 |
485 |
317.67 |
| Apr 03 2020 |
880 |
317.67 |
| Mar 27 2020 |
511 |
317.67 |
| Mar 27 2020 |
926 |
317.67 |
| Mar 20 2020 |
546 |
317.67 |
| Mar 20 2020 |
948 |
317.67 |
| Mar 13 2020 |
588 |
317.67 |
| Mar 13 2020 |
975 |
317.67 |
| Mar 06 2020 |
593 |
317.67 |
| Mar 06 2020 |
986 |
317.67 |
| Feb 28 2020 |
615 |
317.67 |
| Feb 28 2020 |
998 |
317.67 |
| Feb 21 2020 |
612 |
317.67 |
| Feb 21 2020 |
986 |
317.67 |
| Feb 14 2020 |
612 |
317.67 |
| Feb 14 2020 |
990 |
317.67 |
| Feb 07 2020 |
611 |
317.67 |
| Feb 07 2020 |
995 |
317.67 |
| Jan 31 2020 |
617 |
317.67 |
| Jan 31 2020 |
1001 |
317.67 |
| Jan 24 2020 |
617 |
317.67 |
| Jan 24 2020 |
1003 |
317.67 |
| Jan 17 2020 |
618 |
317.67 |
| Jan 17 2020 |
993 |
317.67 |
| Jan 10 2020 |
618 |
317.67 |
| Jan 10 2020 |
993 |
317.67 |
| Jan 03 2020 |
619 |
317.67 |
| Jan 03 2020 |
994 |
317.67 |
| Dec 27 2019 |
619 |
317.67 |
| Dec 27 2019 |
994 |
317.67 |
| Dec 20 2019 |
619 |
317.67 |
| Dec 20 2019 |
994 |
317.67 |
| Dec 13 2019 |
619 |
317.67 |
| Dec 13 2019 |
994 |
317.67 |
| Dec 06 2019 |
619 |
317.67 |
| Dec 06 2019 |
994 |
317.67 |
| Nov 29 2019 |
619 |
317.67 |
| Nov 29 2019 |
998 |
317.67 |
| Nov 22 2019 |
619 |
317.67 |
| Nov 22 2019 |
998 |
317.67 |
| Nov 15 2019 |
619 |
317.67 |
| Nov 15 2019 |
998 |
317.67 |
| Nov 08 2019 |
619 |
317.67 |
| Nov 08 2019 |
998 |
317.67 |
| Nov 01 2019 |
611 |
317.67 |
| Nov 01 2019 |
995 |
317.67 |
| Oct 25 2019 |
611 |
317.67 |
| Oct 25 2019 |
995 |
317.67 |
| Oct 18 2019 |
611 |
317.67 |
| Oct 18 2019 |
994 |
317.67 |
| Oct 11 2019 |
611 |
317.67 |
| Oct 11 2019 |
992 |
317.67 |
| Oct 04 2019 |
611 |
317.67 |
| Oct 04 2019 |
992 |
317.67 |
| Sep 27 2019 |
611 |
317.67 |
| Sep 27 2019 |
1001 |
317.67 |
| Sep 20 2019 |
612 |
317.67 |
| Sep 20 2019 |
1004 |
317.67 |
| Sep 13 2019 |
616 |
317.67 |
| Sep 13 2019 |
991 |
317.67 |
| Sep 06 2019 |
620 |
317.67 |
| Sep 06 2019 |
998 |
317.67 |
| Aug 30 2019 |
624 |
317.67 |
| Aug 30 2019 |
1018 |
317.67 |
| Aug 23 2019 |
609 |
317.67 |
| Aug 23 2019 |
1003 |
317.67 |
| Aug 16 2019 |
636 |
317.67 |
| Aug 16 2019 |
1032 |
317.67 |
| Aug 09 2019 |
658 |
317.67 |
| Aug 09 2019 |
1044 |
317.67 |
| Aug 02 2019 |
669 |
317.67 |
| Aug 02 2019 |
1049 |
317.67 |
| Jul 26 2019 |
692 |
317.67 |
| Jul 26 2019 |
1087 |
317.67 |
| Jul 19 2019 |
709 |
317.67 |
| Jul 19 2019 |
1088 |
317.67 |
| Jul 12 2019 |
718 |
317.67 |
| Jul 12 2019 |
1200 |
317.67 |
| Jul 05 2019 |
847 |
317.67 |
| Jul 05 2019 |
1335 |
317.67 |
| Jun 28 2019 |
851 |
317.67 |
| Jun 28 2019 |
1349 |
317.67 |
| Jun 21 2019 |
858 |
317.67 |
| Jun 21 2019 |
1357 |
317.67 |
| Jun 14 2019 |
859 |
317.67 |
| Jun 14 2019 |
1344 |
317.67 |
| Jun 07 2019 |
859 |
317.67 |
| Jun 07 2019 |
1365 |
317.67 |
| May 31 2019 |
852 |
317.67 |
| May 31 2019 |
1356 |
317.67 |
| May 24 2019 |
870 |
317.67 |
| May 24 2019 |
1408 |
317.67 |
| May 17 2019 |
874 |
317.67 |
| May 17 2019 |
1442 |
317.67 |
| May 10 2019 |
879 |
317.67 |
| May 10 2019 |
1438 |
317.67 |
| May 03 2019 |
182 |
215.3 |
| May 03 2019 |
313 |
215.3 |
| Apr 26 2019 |
213 |
224.59 |
| Apr 26 2019 |
341 |
224.59 |
| Apr 19 2019 |
173 |
224.59 |
| Apr 19 2019 |
313 |
224.59 |
| Apr 18 2019 |
174 |
224.59 |
| Apr 12 2019 |
180 |
224.59 |
| Apr 12 2019 |
319 |
224.59 |
| Apr 05 2019 |
169 |
224.59 |
| Apr 05 2019 |
309 |
224.59 |
| Mar 29 2019 |
169 |
224.59 |
| Mar 29 2019 |
311 |
224.59 |
| Mar 22 2019 |
167 |
224.59 |
| Mar 22 2019 |
312 |
224.59 |
| Mar 15 2019 |
176 |
224.59 |
| Mar 15 2019 |
317 |
224.59 |
| Mar 08 2019 |
178 |
224.59 |
| Mar 08 2019 |
316 |
224.59 |
| Mar 01 2019 |
179 |
224.59 |
| Mar 01 2019 |
316 |
224.59 |
| Feb 22 2019 |
177 |
224.59 |
| Feb 22 2019 |
313 |
224.59 |
| Feb 15 2019 |
177 |
224.59 |
| Feb 15 2019 |
313 |
224.59 |
| Feb 08 2019 |
178 |
224.59 |
| Feb 08 2019 |
313 |
224.59 |
| Feb 01 2019 |
178 |
224.59 |
| Feb 01 2019 |
313 |
224.59 |
| Jan 25 2019 |
178 |
224.59 |
| Jan 25 2019 |
313 |
224.59 |
| Jan 18 2019 |
178 |
224.59 |
| Jan 18 2019 |
313 |
224.59 |
| Jan 11 2019 |
178 |
224.59 |
| Jan 11 2019 |
313 |
224.59 |
| Jan 04 2019 |
178 |
224.59 |
| Jan 04 2019 |
313 |
224.59 |
| Dec 28 2018 |
178 |
224.59 |
| Dec 28 2018 |
313 |
224.59 |
| Dec 21 2018 |
178 |
224.59 |
| Dec 21 2018 |
313 |
224.59 |
| Dec 14 2018 |
178 |
224.59 |
| Dec 14 2018 |
313 |
224.59 |
| Dec 07 2018 |
178 |
224.59 |
| Dec 07 2018 |
313 |
224.59 |
| Nov 30 2018 |
178 |
224.59 |
| Nov 30 2018 |
313 |
224.59 |
| Nov 23 2018 |
178 |
224.59 |
| Nov 23 2018 |
313 |
224.59 |
| Nov 16 2018 |
178 |
224.59 |
| Nov 16 2018 |
313 |
224.59 |
| Nov 09 2018 |
178 |
224.59 |
| Nov 09 2018 |
313 |
224.59 |
| Nov 02 2018 |
178 |
224.59 |
| Nov 02 2018 |
313 |
224.59 |
| Oct 26 2018 |
178 |
224.59 |
| Oct 26 2018 |
313 |
224.59 |
| Oct 19 2018 |
178 |
224.59 |
| Oct 19 2018 |
313 |
224.59 |
| Oct 12 2018 |
177 |
224.59 |
| Oct 12 2018 |
312 |
224.59 |
| Oct 05 2018 |
177 |
224.59 |
| Oct 05 2018 |
312 |
224.59 |
| Sep 28 2018 |
177 |
224.59 |
| Sep 28 2018 |
312 |
224.59 |
| Sep 21 2018 |
177 |
224.59 |
| Sep 21 2018 |
313 |
224.59 |
| Sep 14 2018 |
177 |
224.59 |
| Sep 14 2018 |
313 |
224.59 |
| Sep 07 2018 |
177 |
224.59 |
| Sep 07 2018 |
313 |
224.59 |
| Aug 31 2018 |
177 |
224.59 |
| Aug 31 2018 |
315 |
224.59 |
| Aug 24 2018 |
141 |
224.59 |
| Aug 24 2018 |
279 |
224.59 |
| Aug 17 2018 |
141 |
224.59 |
| Aug 17 2018 |
279 |
224.59 |
| Aug 10 2018 |
221 |
224.59 |
| Aug 10 2018 |
351 |
224.59 |
| Aug 03 2018 |
225 |
224.59 |
| Aug 03 2018 |
354 |
224.59 |
| Jul 27 2018 |
225 |
224.59 |
| Jul 27 2018 |
357 |
224.59 |
| Jul 20 2018 |
228 |
224.59 |
| Jul 20 2018 |
360 |
224.59 |
| Jul 13 2018 |
227 |
224.59 |
| Jul 13 2018 |
315 |
224.59 |
| Jul 06 2018 |
113 |
224.59 |
| Jul 06 2018 |
113 |
224.59 |
| Jun 29 2018 |
113 |
224.59 |
| Jun 29 2018 |
113 |
224.59 |
| Jun 22 2018 |
118 |
224.59 |
| Jun 22 2018 |
122 |
224.59 |
| Jun 15 2018 |
120 |
224.59 |
| Jun 15 2018 |
122 |
224.59 |
| Jun 08 2018 |
117 |
224.59 |
| Jun 08 2018 |
125 |
224.59 |
| Jun 01 2018 |
116 |
224.59 |
| Jun 01 2018 |
127 |
224.59 |
| May 25 2018 |
113 |
224.59 |
| May 25 2018 |
127 |
224.59 |
| May 18 2018 |
112 |
224.59 |
| May 18 2018 |
127 |
224.59 |
| May 11 2018 |
111 |
224.59 |
| May 11 2018 |
125 |
224.59 |
| Jul 21 2017 |
424 |
275.24 |
| Jul 21 2017 |
195 |
260.2 |
| Jul 21 2017 |
764 |
276.93 |
| Jul 14 2017 |
286 |
234.33 |
| Jul 14 2017 |
735 |
289.14 |
| Jul 14 2017 |
201 |
260.2 |
| Jul 14 2017 |
1005 |
284.94 |
| Jul 07 2017 |
286 |
234.33 |
| Jul 07 2017 |
734 |
289.14 |
| Jul 07 2017 |
209 |
260.2 |
| Jul 07 2017 |
1016 |
284.94 |
| Jun 30 2017 |
284 |
234.33 |
| Jun 30 2017 |
740 |
289.14 |
| Jun 30 2017 |
214 |
260.2 |
| Jun 30 2017 |
1020 |
284.94 |
| Jun 23 2017 |
290 |
234.33 |
| Jun 23 2017 |
767 |
289.14 |
| Jun 23 2017 |
412 |
260.2 |
| Jun 23 2017 |
1007 |
284.94 |
| Jun 16 2017 |
285 |
234.33 |
| Jun 16 2017 |
773 |
289.14 |
| Jun 16 2017 |
438 |
260.2 |
| Jun 16 2017 |
1026 |
284.94 |
| Jun 09 2017 |
283 |
234.33 |
| Jun 09 2017 |
643 |
289.14 |
| Jun 09 2017 |
460 |
260.2 |
| Jun 09 2017 |
938 |
284.94 |
| Jun 02 2017 |
283 |
234.33 |
| Jun 02 2017 |
731 |
289.14 |
| Jun 02 2017 |
469 |
260.2 |
| Jun 02 2017 |
1018 |
284.94 |
| May 26 2017 |
286 |
234.33 |
| May 26 2017 |
775 |
289.14 |
| May 26 2017 |
476 |
260.2 |
| May 26 2017 |
1043 |
284.94 |
| May 19 2017 |
297 |
234.33 |
| May 19 2017 |
791 |
289.14 |
| May 19 2017 |
472 |
260.2 |
| May 19 2017 |
1043 |
284.94 |
| May 12 2017 |
300 |
234.33 |
| May 12 2017 |
795 |
289.14 |
| May 12 2017 |
486 |
260.2 |
| May 12 2017 |
1034 |
284.94 |
| May 05 2017 |
350 |
236.47 |
| May 05 2017 |
826 |
289.14 |
| May 05 2017 |
1042 |
285.84 |
| May 05 2017 |
977 |
282.14 |
| Apr 28 2017 |
346 |
236.47 |
| Apr 28 2017 |
1134 |
298.81 |
| Apr 28 2017 |
997 |
285.84 |
| Apr 28 2017 |
961 |
280.89 |
| Apr 21 2017 |
350 |
236.47 |
| Apr 21 2017 |
1149 |
298.81 |
| Apr 21 2017 |
1041 |
285.84 |
| Apr 21 2017 |
987 |
280.89 |
| Apr 14 2017 |
366 |
236.47 |
| Apr 14 2017 |
1177 |
298.81 |
| Apr 14 2017 |
1058 |
285.84 |
| Apr 14 2017 |
996 |
280.89 |
| Apr 07 2017 |
380 |
239.54 |
| Apr 07 2017 |
832 |
287.23 |
| Apr 07 2017 |
866 |
276.56 |
| Apr 07 2017 |
577 |
266.53 |
| Mar 31 2017 |
394 |
239.54 |
| Mar 31 2017 |
520 |
273.18 |
| Mar 31 2017 |
888 |
276.56 |
| Mar 31 2017 |
588 |
266.53 |
| Mar 24 2017 |
377 |
239.54 |
| Mar 24 2017 |
505 |
273.18 |
| Mar 24 2017 |
874 |
276.56 |
| Mar 24 2017 |
582 |
266.53 |
| Mar 17 2017 |
379 |
239.54 |
| Mar 17 2017 |
509 |
273.18 |
| Mar 17 2017 |
884 |
276.56 |
| Mar 17 2017 |
580 |
266.53 |
| Mar 10 2017 |
375 |
239.54 |
| Mar 10 2017 |
504 |
273.18 |
| Mar 10 2017 |
899 |
276.56 |
| Mar 10 2017 |
595 |
266.53 |
| Mar 03 2017 |
369 |
239.54 |
| Mar 03 2017 |
513 |
273.18 |
| Mar 03 2017 |
889 |
276.56 |
| Mar 03 2017 |
591 |
266.53 |
| Feb 24 2017 |
369 |
239.54 |
| Feb 24 2017 |
248 |
249.64 |
| Feb 24 2017 |
913 |
276.56 |
| Feb 24 2017 |
611 |
266.53 |
| Feb 17 2017 |
369 |
239.54 |
| Feb 17 2017 |
249 |
249.64 |
| Feb 17 2017 |
866 |
276.56 |
| Feb 17 2017 |
611 |
266.53 |
| Feb 10 2017 |
312 |
231.26 |
| Feb 10 2017 |
251 |
249.64 |
| Feb 10 2017 |
1030 |
283.27 |
| Feb 10 2017 |
612 |
266.53 |
| Feb 03 2017 |
311 |
231.26 |
| Feb 03 2017 |
251 |
249.64 |
| Feb 03 2017 |
1033 |
283.27 |
| Feb 03 2017 |
615 |
266.53 |
| Jan 27 2017 |
311 |
231.26 |
| Jan 27 2017 |
253 |
249.64 |
| Jan 27 2017 |
1035 |
283.27 |
| Jan 27 2017 |
617 |
266.53 |
| Jan 20 2017 |
311 |
231.26 |
| Jan 20 2017 |
253 |
249.64 |
| Jan 20 2017 |
1035 |
283.27 |
| Jan 20 2017 |
615 |
266.53 |
| Jan 13 2017 |
311 |
231.26 |
| Jan 13 2017 |
253 |
249.64 |
| Jan 13 2017 |
1036 |
283.27 |
| Jan 13 2017 |
615 |
266.53 |
| Jan 06 2017 |
311 |
231.26 |
| Jan 06 2017 |
253 |
249.64 |
| Jan 06 2017 |
1041 |
283.27 |
| Jan 06 2017 |
616 |
266.53 |
| Dec 30 2016 |
312 |
231.26 |
| Dec 30 2016 |
253 |
249.64 |
| Dec 30 2016 |
1042 |
283.27 |
| Dec 30 2016 |
617 |
266.53 |
| Dec 23 2016 |
312 |
231.26 |
| Dec 23 2016 |
253 |
249.64 |
| Dec 23 2016 |
1042 |
283.27 |
| Dec 23 2016 |
617 |
266.53 |
| Dec 16 2016 |
312 |
231.26 |
| Dec 16 2016 |
253 |
249.64 |
| Dec 16 2016 |
1043 |
283.27 |
| Dec 16 2016 |
617 |
266.53 |
| Dec 09 2016 |
312 |
231.26 |
| Dec 09 2016 |
253 |
249.64 |
| Dec 09 2016 |
1043 |
283.27 |
| Dec 09 2016 |
617 |
266.53 |
| Dec 02 2016 |
312 |
231.26 |
| Dec 02 2016 |
253 |
249.64 |
| Dec 02 2016 |
1043 |
283.27 |
| Dec 02 2016 |
617 |
266.53 |
| Nov 25 2016 |
312 |
231.26 |
| Nov 25 2016 |
253 |
249.64 |
| Nov 25 2016 |
1043 |
283.27 |
| Nov 25 2016 |
617 |
266.53 |
| Nov 18 2016 |
312 |
231.26 |
| Nov 18 2016 |
253 |
249.64 |
| Nov 18 2016 |
1043 |
283.27 |
| Nov 18 2016 |
617 |
266.53 |
| Nov 11 2016 |
312 |
231.26 |
| Nov 11 2016 |
253 |
249.64 |
| Nov 11 2016 |
1043 |
283.27 |
| Nov 11 2016 |
618 |
266.53 |
| Nov 04 2016 |
312 |
231.26 |
| Nov 04 2016 |
253 |
249.64 |
| Nov 04 2016 |
1043 |
283.27 |
| Nov 04 2016 |
618 |
266.53 |
| Oct 28 2016 |
313 |
231.26 |
| Oct 28 2016 |
253 |
249.64 |
| Oct 28 2016 |
1043 |
283.27 |
| Oct 28 2016 |
616 |
266.53 |
| Oct 21 2016 |
313 |
231.26 |
| Oct 21 2016 |
253 |
249.64 |
| Oct 21 2016 |
1047 |
283.27 |
| Oct 21 2016 |
618 |
266.53 |
| Oct 14 2016 |
313 |
231.26 |
| Oct 14 2016 |
254 |
249.64 |
| Oct 14 2016 |
1046 |
283.27 |
| Oct 14 2016 |
622 |
266.53 |
| Oct 07 2016 |
313 |
231.26 |
| Oct 07 2016 |
254 |
249.64 |
| Oct 07 2016 |
1046 |
283.27 |
| Oct 07 2016 |
623 |
266.53 |
| Sep 30 2016 |
318 |
231.26 |
| Sep 30 2016 |
254 |
249.64 |
| Sep 30 2016 |
1046 |
283.27 |
| Sep 30 2016 |
622 |
266.53 |
| Sep 23 2016 |
318 |
231.26 |
| Sep 23 2016 |
254 |
249.64 |
| Sep 23 2016 |
1045 |
283.27 |
| Sep 23 2016 |
621 |
266.53 |
| Sep 16 2016 |
318 |
231.26 |
| Sep 16 2016 |
253 |
249.64 |
| Sep 16 2016 |
1058 |
283.27 |
| Sep 16 2016 |
637 |
266.53 |
| Sep 09 2016 |
317 |
231.26 |
| Sep 09 2016 |
253 |
249.64 |
| Sep 09 2016 |
1086 |
283.27 |
| Sep 09 2016 |
665 |
266.53 |
| Sep 02 2016 |
333 |
231.26 |
| Sep 02 2016 |
256 |
249.64 |
| Sep 02 2016 |
1112 |
283.27 |
| Sep 02 2016 |
680 |
266.53 |
| Aug 26 2016 |
299 |
226.09 |
| Aug 26 2016 |
265 |
249.64 |
| Aug 26 2016 |
1114 |
283.27 |
| Aug 26 2016 |
692 |
266.53 |
| Aug 19 2016 |
302 |
226.09 |
| Aug 19 2016 |
265 |
249.64 |
| Aug 19 2016 |
1130 |
283.27 |
| Aug 19 2016 |
695 |
266.53 |
| Aug 12 2016 |
406 |
226.09 |
| Aug 12 2016 |
258 |
249.64 |
| Aug 12 2016 |
1150 |
283.27 |
| Aug 12 2016 |
408 |
232.72 |
| Aug 05 2016 |
406 |
226.09 |
| Aug 05 2016 |
340 |
249.64 |
| Aug 05 2016 |
1181 |
283.27 |
| Aug 05 2016 |
482 |
232.72 |
| Jul 29 2016 |
456 |
230.24 |
| Jul 29 2016 |
184 |
223.06 |
| Jul 29 2016 |
1454 |
290.96 |
| Jul 29 2016 |
749 |
251.3 |
| Jul 22 2016 |
480 |
230.24 |
| Jul 22 2016 |
194 |
223.06 |
| Jul 22 2016 |
1490 |
290.96 |
| Jul 22 2016 |
775 |
251.3 |
| Jun 22 2016 |
483 |
230.24 |
| Jun 22 2016 |
211 |
223.06 |
| Jun 22 2016 |
1603 |
290.96 |
| Jun 22 2016 |
964 |
251.3 |
| Jun 15 2016 |
498 |
230.24 |
| Jun 15 2016 |
211 |
223.06 |
| Jun 15 2016 |
1631 |
290.96 |
| Jun 15 2016 |
977 |
251.3 |
| Jun 08 2016 |
501 |
230.24 |
| Jun 08 2016 |
207 |
223.06 |
| Jun 08 2016 |
1659 |
290.96 |
| Jun 08 2016 |
966 |
251.3 |
| Jun 01 2016 |
545 |
230.24 |
| Jun 01 2016 |
229 |
223.06 |
| Jun 01 2016 |
1686 |
290.96 |
| Jun 01 2016 |
1046 |
251.3 |
| May 25 2016 |
554 |
230.24 |
| May 25 2016 |
228 |
223.06 |
| May 25 2016 |
1037 |
270.74 |
| May 25 2016 |
1072 |
251.3 |
| May 18 2016 |
547 |
230.24 |
| May 18 2016 |
228 |
223.06 |
| May 18 2016 |
1046 |
270.74 |
| May 18 2016 |
1067 |
251.3 |
| May 11 2016 |
237 |
206.42 |
| May 11 2016 |
93 |
190.53 |
| May 11 2016 |
1052 |
270.74 |
| May 11 2016 |
433 |
220.44 |
| May 04 2016 |
238 |
206.42 |
| May 04 2016 |
93 |
190.53 |
| May 04 2016 |
663 |
256.75 |
| May 04 2016 |
286 |
206.95 |
| Apr 27 2016 |
269 |
206.42 |
| Apr 27 2016 |
111 |
190.53 |
| Apr 27 2016 |
703 |
256.75 |
| Apr 27 2016 |
330 |
209.47 |
| Apr 20 2016 |
291 |
206.42 |
| Apr 20 2016 |
115 |
190.53 |
| Apr 20 2016 |
786 |
256.75 |
| Apr 20 2016 |
365 |
209.47 |
| Apr 13 2016 |
306 |
206.42 |
| Apr 13 2016 |
116 |
190.53 |
| Apr 13 2016 |
771 |
256.75 |
| Apr 13 2016 |
369 |
209.47 |
| Apr 06 2016 |
681 |
235.18 |
| Apr 06 2016 |
107 |
190.53 |
| Apr 06 2016 |
562 |
245.92 |
| Apr 06 2016 |
273 |
201.67 |
| Mar 30 2016 |
675 |
235.18 |
| Mar 30 2016 |
108 |
190.53 |
| Mar 30 2016 |
559 |
245.92 |
| Mar 30 2016 |
271 |
201.67 |
| Mar 23 2016 |
676 |
235.18 |
| Mar 23 2016 |
108 |
190.53 |
| Mar 23 2016 |
562 |
245.92 |
| Mar 23 2016 |
275 |
201.67 |
| Mar 16 2016 |
677 |
235.18 |
| Mar 16 2016 |
108 |
190.53 |
| Mar 16 2016 |
544 |
245.92 |
| Mar 16 2016 |
269 |
201.67 |
| Mar 09 2016 |
688 |
235.18 |
| Mar 09 2016 |
110 |
190.53 |
| Mar 09 2016 |
552 |
245.92 |
| Mar 09 2016 |
270 |
201.67 |
| Mar 02 2016 |
692 |
235.18 |
| Mar 02 2016 |
108 |
190.53 |
| Mar 02 2016 |
542 |
245.92 |
| Mar 02 2016 |
265 |
201.67 |
| Feb 24 2016 |
1224 |
263.95 |
| Feb 24 2016 |
104 |
189.62 |
| Feb 24 2016 |
206 |
217.17 |
| Feb 24 2016 |
200 |
191.59 |
| Feb 17 2016 |
1224 |
263.95 |
| Feb 17 2016 |
106 |
189.62 |
| Feb 17 2016 |
206 |
217.17 |
| Feb 17 2016 |
201 |
191.59 |
| Feb 10 2016 |
1227 |
263.95 |
| Feb 10 2016 |
106 |
189.62 |
| Feb 10 2016 |
206 |
217.17 |
| Feb 10 2016 |
200 |
191.59 |
| Feb 03 2016 |
1226 |
263.95 |
| Feb 03 2016 |
107 |
189.62 |
| Feb 03 2016 |
209 |
217.17 |
| Feb 03 2016 |
200 |
191.59 |
| Jan 27 2016 |
1226 |
263.95 |
| Jan 27 2016 |
107 |
189.62 |
| Jan 27 2016 |
210 |
217.17 |
| Jan 27 2016 |
200 |
191.59 |
| Jan 20 2016 |
1224 |
263.95 |
| Jan 20 2016 |
108 |
189.62 |
| Jan 20 2016 |
210 |
217.17 |
| Jan 20 2016 |
200 |
191.59 |
| Jan 13 2016 |
1224 |
263.95 |
| Jan 13 2016 |
108 |
189.62 |
| Jan 13 2016 |
210 |
217.17 |
| Jan 13 2016 |
200 |
191.59 |
| Jan 06 2016 |
1224 |
263.95 |
| Jan 06 2016 |
108 |
189.62 |
| Jan 06 2016 |
210 |
217.17 |
| Jan 06 2016 |
200 |
191.59 |
| Dec 30 2015 |
1228 |
263.95 |
| Dec 30 2015 |
108 |
189.62 |
| Dec 30 2015 |
210 |
217.17 |
| Dec 30 2015 |
200 |
191.59 |
| Dec 23 2015 |
1228 |
263.95 |
| Dec 23 2015 |
108 |
189.62 |
| Dec 23 2015 |
210 |
217.17 |
| Dec 23 2015 |
200 |
191.59 |
| Dec 16 2015 |
1228 |
263.95 |
| Dec 16 2015 |
108 |
189.62 |
| Dec 16 2015 |
210 |
217.17 |
| Dec 16 2015 |
200 |
191.59 |
| Dec 09 2015 |
1228 |
263.95 |
| Dec 09 2015 |
108 |
189.62 |
| Dec 09 2015 |
210 |
217.17 |
| Dec 09 2015 |
200 |
191.59 |
| Dec 02 2015 |
1228 |
263.95 |
| Dec 02 2015 |
108 |
189.62 |
| Dec 02 2015 |
210 |
217.17 |
| Dec 02 2015 |
200 |
191.59 |
| Nov 25 2015 |
1228 |
263.95 |
| Nov 25 2015 |
108 |
189.62 |
| Nov 25 2015 |
210 |
217.17 |
| Nov 25 2015 |
200 |
191.59 |
| Nov 18 2015 |
1228 |
263.95 |
| Nov 18 2015 |
108 |
189.62 |
| Nov 18 2015 |
210 |
217.17 |
| Nov 18 2015 |
200 |
191.59 |
| Nov 11 2015 |
1228 |
263.95 |
| Nov 11 2015 |
108 |
189.62 |
| Nov 11 2015 |
210 |
217.17 |
| Nov 11 2015 |
200 |
191.59 |
| Nov 04 2015 |
1228 |
263.95 |
| Nov 04 2015 |
108 |
189.62 |
| Nov 04 2015 |
210 |
217.17 |
| Nov 04 2015 |
200 |
191.59 |
| Oct 28 2015 |
1230 |
263.95 |
| Oct 28 2015 |
108 |
189.62 |
| Oct 28 2015 |
211 |
217.17 |
| Oct 28 2015 |
200 |
191.59 |
| Oct 21 2015 |
1232 |
263.95 |
| Oct 21 2015 |
108 |
189.62 |
| Oct 21 2015 |
211 |
217.17 |
| Oct 21 2015 |
200 |
191.59 |
| Oct 14 2015 |
1232 |
263.95 |
| Oct 14 2015 |
108 |
189.62 |
| Oct 14 2015 |
211 |
217.17 |
| Oct 14 2015 |
200 |
191.59 |
| Oct 07 2015 |
1232 |
263.95 |
| Oct 07 2015 |
108 |
189.62 |
| Oct 07 2015 |
211 |
217.17 |
| Oct 07 2015 |
200 |
191.59 |
| Sep 30 2015 |
1230 |
263.95 |
| Sep 30 2015 |
108 |
189.62 |
| Sep 30 2015 |
213 |
217.17 |
| Sep 30 2015 |
202 |
191.59 |
| Sep 23 2015 |
1244 |
263.95 |
| Sep 23 2015 |
108 |
189.62 |
| Sep 23 2015 |
213 |
217.17 |
| Sep 23 2015 |
202 |
191.59 |
| Sep 16 2015 |
1243 |
263.95 |
| Sep 16 2015 |
108 |
189.62 |
| Sep 16 2015 |
214 |
217.17 |
| Sep 16 2015 |
205 |
191.59 |
| Sep 09 2015 |
1254 |
263.95 |
| Sep 09 2015 |
108 |
189.62 |
| Sep 09 2015 |
212 |
217.17 |
| Sep 09 2015 |
210 |
191.59 |
| Sep 02 2015 |
1242 |
263.95 |
| Sep 02 2015 |
108 |
189.62 |
| Sep 02 2015 |
200 |
217.17 |
| Sep 02 2015 |
207 |
191.59 |
| Aug 26 2015 |
1258 |
263.95 |
| Aug 26 2015 |
108 |
189.62 |
| Aug 26 2015 |
205 |
217.17 |
| Aug 26 2015 |
207 |
191.59 |
| Aug 19 2015 |
1253 |
263.95 |
| Aug 19 2015 |
109 |
189.62 |
| Aug 19 2015 |
203 |
217.17 |
| Aug 19 2015 |
206 |
191.59 |
| Aug 12 2015 |
1264 |
263.95 |
| Aug 12 2015 |
172 |
218.68 |
| Aug 12 2015 |
203 |
217.17 |
| Aug 12 2015 |
229 |
199.29 |
| Aug 05 2015 |
1267 |
263.95 |
| Aug 05 2015 |
169 |
218.68 |
| Aug 05 2015 |
201 |
217.17 |
| Aug 05 2015 |
226 |
199.29 |
| Jul 29 2015 |
1263 |
263.95 |
| Jul 29 2015 |
156 |
218.68 |
| Jul 29 2015 |
208 |
217.17 |
| Jul 29 2015 |
207 |
199.29 |
| Jul 22 2015 |
1263 |
263.95 |
| Jul 22 2015 |
154 |
218.68 |
| Jul 22 2015 |
207 |
217.17 |
| Jul 22 2015 |
209 |
199.29 |
| Jul 15 2015 |
1332 |
263.95 |
| Jul 15 2015 |
170 |
218.68 |
| Jul 15 2015 |
230 |
217.17 |
| Jul 15 2015 |
223 |
199.29 |
| Jul 08 2015 |
1362 |
263.95 |
| Jul 08 2015 |
170 |
218.68 |
| Jul 08 2015 |
242 |
217.17 |
| Jul 08 2015 |
251 |
199.29 |
| Jul 01 2015 |
1371 |
263.95 |
| Jul 01 2015 |
175 |
218.68 |
| Jul 01 2015 |
248 |
217.17 |
| Jul 01 2015 |
253 |
199.29 |
| Jun 24 2015 |
1374 |
263.95 |
| Jun 24 2015 |
178 |
218.68 |
| Jun 24 2015 |
247 |
217.17 |
| Jun 24 2015 |
251 |
199.29 |
| Jun 17 2015 |
1404 |
263.95 |
| Jun 17 2015 |
186 |
218.68 |
| Jun 17 2015 |
253 |
217.17 |
| Jun 17 2015 |
251 |
199.29 |
| Jun 10 2015 |
1395 |
263.95 |
| Jun 10 2015 |
339 |
235.68 |
| Jun 10 2015 |
267 |
217.17 |
| Jun 10 2015 |
434 |
214.01 |
| Jun 03 2015 |
1406 |
263.95 |
| Jun 03 2015 |
390 |
235.68 |
| Jun 03 2015 |
352 |
224.26 |
| Jun 03 2015 |
667 |
224.78 |
| May 27 2015 |
1409 |
263.95 |
| May 27 2015 |
433 |
241.57 |
| May 27 2015 |
342 |
224.26 |
| May 27 2015 |
1066 |
242.58 |
| May 20 2015 |
1403 |
263.95 |
| May 20 2015 |
433 |
241.57 |
| May 20 2015 |
349 |
224.26 |
| May 20 2015 |
1075 |
242.58 |
| May 13 2015 |
1393 |
263.95 |
| May 13 2015 |
444 |
241.57 |
| May 13 2015 |
347 |
224.26 |
| May 13 2015 |
1077 |
242.58 |
| May 06 2015 |
1307 |
263.95 |
| May 06 2015 |
122 |
208.84 |
| May 06 2015 |
265 |
224.26 |
| May 06 2015 |
566 |
226.47 |
| Apr 29 2015 |
1360 |
263.95 |
| Apr 29 2015 |
144 |
208.84 |
| Apr 29 2015 |
295 |
224.26 |
| Apr 29 2015 |
609 |
226.47 |
| Apr 22 2015 |
1348 |
263.95 |
| Apr 22 2015 |
149 |
208.84 |
| Apr 22 2015 |
294 |
224.26 |
| Apr 22 2015 |
606 |
226.47 |
| Apr 15 2015 |
110 |
200.2 |
| Apr 15 2015 |
211 |
200.2 |
