Apr 06 2016 |
1270 |
266.64 |
Apr 06 2016 |
328 |
236.44 |
Apr 06 2016 |
449 |
236.21 |
Apr 06 2016 |
829 |
236.91 |
Mar 30 2016 |
1263 |
266.64 |
Mar 30 2016 |
326 |
236.44 |
Mar 30 2016 |
447 |
236.21 |
Mar 30 2016 |
827 |
236.91 |
Mar 23 2016 |
1280 |
266.64 |
Mar 23 2016 |
339 |
236.44 |
Mar 23 2016 |
450 |
236.21 |
Mar 23 2016 |
848 |
236.91 |
Mar 16 2016 |
1279 |
266.64 |
Mar 16 2016 |
339 |
236.44 |
Mar 16 2016 |
430 |
236.21 |
Mar 16 2016 |
821 |
236.91 |
Mar 09 2016 |
1298 |
266.64 |
Mar 09 2016 |
346 |
236.44 |
Mar 09 2016 |
435 |
236.21 |
Mar 09 2016 |
837 |
236.91 |
Mar 02 2016 |
1301 |
266.64 |
Mar 02 2016 |
337 |
236.44 |
Mar 02 2016 |
428 |
236.21 |
Mar 02 2016 |
830 |
236.91 |
Feb 24 2016 |
1284 |
266.64 |
Feb 24 2016 |
339 |
236.44 |
Feb 24 2016 |
431 |
236.21 |
Feb 24 2016 |
836 |
236.91 |
Feb 17 2016 |
1284 |
266.64 |
Feb 17 2016 |
342 |
236.44 |
Feb 17 2016 |
431 |
236.21 |
Feb 17 2016 |
837 |
236.91 |
Feb 10 2016 |
1289 |
266.64 |
Feb 10 2016 |
343 |
236.44 |
Feb 10 2016 |
436 |
236.21 |
Feb 10 2016 |
845 |
236.91 |
Feb 03 2016 |
1286 |
266.64 |
Feb 03 2016 |
345 |
236.44 |
Feb 03 2016 |
433 |
236.21 |
Feb 03 2016 |
844 |
236.91 |
Jan 27 2016 |
1286 |
266.64 |
Jan 27 2016 |
345 |
236.44 |
Jan 27 2016 |
436 |
236.21 |
Jan 27 2016 |
845 |
236.91 |
Jan 20 2016 |
1284 |
266.64 |
Jan 20 2016 |
345 |
236.44 |
Jan 20 2016 |
436 |
236.21 |
Jan 20 2016 |
847 |
236.91 |
Jan 13 2016 |
1284 |
266.64 |
Jan 13 2016 |
346 |
236.44 |
Jan 13 2016 |
435 |
236.21 |
Jan 13 2016 |
846 |
236.91 |
Jan 06 2016 |
1284 |
266.64 |
Jan 06 2016 |
346 |
236.44 |
Jan 06 2016 |
435 |
236.21 |
Jan 06 2016 |
846 |
236.91 |
Dec 30 2015 |
1289 |
266.64 |
Dec 30 2015 |
346 |
236.44 |
Dec 30 2015 |
434 |
236.21 |
Dec 30 2015 |
845 |
236.91 |
Dec 23 2015 |
1289 |
266.64 |
Dec 23 2015 |
346 |
236.44 |
Dec 23 2015 |
434 |
236.21 |
Dec 23 2015 |
845 |
236.91 |
Dec 16 2015 |
1289 |
266.64 |
Dec 16 2015 |
346 |
236.44 |
Dec 16 2015 |
434 |
236.21 |
Dec 16 2015 |
845 |
236.91 |
Dec 09 2015 |
1289 |
266.64 |
Dec 09 2015 |
346 |
236.44 |
Dec 09 2015 |
435 |
236.21 |
Dec 09 2015 |
846 |
236.91 |
Dec 02 2015 |
1289 |
266.64 |
Dec 02 2015 |
346 |
236.44 |
Dec 02 2015 |
435 |
236.21 |
Dec 02 2015 |
846 |
236.91 |
Nov 25 2015 |
1289 |
266.64 |
Nov 25 2015 |
346 |
236.44 |
Nov 25 2015 |
435 |
236.21 |
Nov 25 2015 |
846 |
236.91 |
Nov 18 2015 |
1289 |
266.64 |
Nov 18 2015 |
346 |
236.44 |
Nov 18 2015 |
435 |
236.21 |
Nov 18 2015 |
846 |
236.91 |
Nov 11 2015 |
1289 |
266.64 |
Nov 11 2015 |
346 |
236.44 |
Nov 11 2015 |
435 |
236.21 |
Nov 11 2015 |
846 |
236.91 |
Nov 04 2015 |
1289 |
266.64 |
Nov 04 2015 |
346 |
236.44 |
Nov 04 2015 |
435 |
236.21 |
Nov 04 2015 |
846 |
236.91 |
Oct 28 2015 |
1291 |
266.64 |
Oct 28 2015 |
346 |
236.44 |
Oct 28 2015 |
434 |
236.21 |
Oct 28 2015 |
845 |
236.91 |
Oct 21 2015 |
1293 |
266.64 |
Oct 21 2015 |
347 |
236.44 |
Oct 21 2015 |
436 |
236.21 |
Oct 21 2015 |
846 |
236.91 |
Oct 14 2015 |
1293 |
266.64 |
Oct 14 2015 |
347 |
236.44 |
Oct 14 2015 |
436 |
236.21 |
Oct 14 2015 |
846 |
236.91 |
Oct 07 2015 |
1293 |
266.64 |
Oct 07 2015 |
346 |
236.44 |
Oct 07 2015 |
436 |
236.21 |
Oct 07 2015 |
845 |
236.91 |
Sep 30 2015 |
1290 |
266.64 |
Sep 30 2015 |
346 |
236.44 |
Sep 30 2015 |
435 |
236.21 |
Sep 30 2015 |
847 |
236.91 |
Sep 23 2015 |
1304 |
266.64 |
Sep 23 2015 |
345 |
236.44 |
Sep 23 2015 |
435 |
236.21 |
Sep 23 2015 |
849 |
236.91 |
Sep 16 2015 |
1303 |
266.64 |
Sep 16 2015 |
348 |
236.44 |
Sep 16 2015 |
443 |
236.21 |
Sep 16 2015 |
847 |
236.91 |
Sep 09 2015 |
1314 |
266.64 |
Sep 09 2015 |
349 |
236.44 |
Sep 09 2015 |
441 |
236.21 |
Sep 09 2015 |
853 |
236.91 |
Sep 02 2015 |
1296 |
266.64 |
Sep 02 2015 |
350 |
236.44 |
Sep 02 2015 |
435 |
236.21 |
Sep 02 2015 |
845 |
236.91 |
Aug 26 2015 |
1312 |
266.64 |
Aug 26 2015 |
355 |
236.44 |
Aug 26 2015 |
442 |
236.21 |
Aug 26 2015 |
847 |
236.91 |
Aug 19 2015 |
1308 |
266.64 |
Aug 19 2015 |
355 |
236.44 |
Aug 19 2015 |
444 |
236.21 |
Aug 19 2015 |
843 |
236.91 |
Aug 12 2015 |
1322 |
266.64 |
Aug 12 2015 |
289 |
236.44 |
Aug 12 2015 |
446 |
236.21 |
Aug 12 2015 |
809 |
236.91 |
Aug 05 2015 |
1328 |
266.64 |
Aug 05 2015 |
288 |
236.44 |
Aug 05 2015 |
443 |
236.21 |
Aug 05 2015 |
817 |
236.91 |
Jul 29 2015 |
1321 |
266.64 |
Jul 29 2015 |
280 |
236.44 |
Jul 29 2015 |
446 |
236.21 |
Jul 29 2015 |
818 |
236.91 |
Jul 22 2015 |
1320 |
266.64 |
Jul 22 2015 |
280 |
236.44 |
Jul 22 2015 |
436 |
236.21 |
Jul 22 2015 |
806 |
236.91 |
Jul 15 2015 |
1391 |
266.64 |
Jul 15 2015 |
321 |
236.44 |
Jul 15 2015 |
459 |
236.21 |
Jul 15 2015 |
832 |
236.91 |
Jul 08 2015 |
1420 |
266.64 |
Jul 08 2015 |
316 |
236.44 |
Jul 08 2015 |
480 |
236.21 |
Jul 08 2015 |
881 |
236.91 |
Jul 01 2015 |
1435 |
266.64 |
Jul 01 2015 |
328 |
236.44 |
Jul 01 2015 |
494 |
236.21 |
Jul 01 2015 |
898 |
236.91 |
Jun 24 2015 |
1440 |
266.64 |
Jun 24 2015 |
339 |
236.44 |
Jun 24 2015 |
502 |
236.21 |
Jun 24 2015 |
897 |
236.91 |
Jun 17 2015 |
1473 |
266.64 |
Jun 17 2015 |
351 |
236.44 |
Jun 17 2015 |
499 |
236.21 |
Jun 17 2015 |
923 |
236.91 |
Jun 10 2015 |
1461 |
266.64 |
Jun 10 2015 |
350 |
236.44 |
Jun 10 2015 |
522 |
236.21 |
Jun 10 2015 |
896 |
236.91 |
Jun 03 2015 |
1471 |
266.64 |
Jun 03 2015 |
404 |
236.44 |
Jun 03 2015 |
536 |
236.21 |
Jun 03 2015 |
956 |
236.91 |
May 27 2015 |
1472 |
266.64 |
May 27 2015 |
366 |
236.44 |
May 27 2015 |
531 |
236.21 |
May 27 2015 |
921 |
236.91 |
May 20 2015 |
1466 |
266.64 |
May 20 2015 |
367 |
236.44 |
May 20 2015 |
543 |
236.21 |
May 20 2015 |
914 |
236.91 |
May 13 2015 |
1456 |
266.64 |
May 13 2015 |
375 |
236.44 |
May 13 2015 |
545 |
236.21 |
May 13 2015 |
911 |
236.91 |
May 06 2015 |
1366 |
266.64 |
May 06 2015 |
338 |
236.44 |
May 06 2015 |
436 |
236.21 |
May 06 2015 |
810 |
236.91 |
Apr 29 2015 |
1420 |
266.64 |
Apr 29 2015 |
389 |
236.44 |
Apr 29 2015 |
452 |
236.21 |
Apr 29 2015 |
838 |
236.91 |
Apr 22 2015 |
1407 |
266.64 |
Apr 22 2015 |
387 |
236.44 |
Apr 22 2015 |
460 |
236.21 |
Apr 22 2015 |
840 |
236.91 |
Apr 15 2015 |
413 |
237.24 |
Apr 15 2015 |
894 |
237.24 |