| Apr 27 2018 |
13949 |
480.08 |
| Apr 27 2018 |
18937 |
480.08 |
| Apr 20 2018 |
14080 |
480.08 |
| Apr 20 2018 |
19054 |
480.08 |
| Apr 13 2018 |
14030 |
480.08 |
| Apr 13 2018 |
18980 |
480.08 |
| Apr 06 2018 |
13942 |
480.08 |
| Apr 06 2018 |
19080 |
480.08 |
| Mar 30 2018 |
14057 |
480.08 |
| Mar 30 2018 |
19352 |
480.08 |
| Mar 23 2018 |
15367 |
494.27 |
| Mar 23 2018 |
21252 |
494.27 |
| Mar 16 2018 |
16006 |
501.24 |
| Mar 16 2018 |
22061 |
501.24 |
| Mar 09 2018 |
15887 |
501.24 |
| Mar 09 2018 |
22025 |
501.24 |
| Mar 02 2018 |
16040 |
501.24 |
| Mar 02 2018 |
22288 |
501.24 |
| Feb 23 2018 |
16197 |
501.24 |
| Feb 23 2018 |
22454 |
501.24 |
| Feb 16 2018 |
16154 |
501.24 |
| Feb 16 2018 |
22439 |
501.24 |
| Feb 09 2018 |
16170 |
501.24 |
| Feb 09 2018 |
22198 |
501.24 |
| Feb 02 2018 |
16136 |
501.24 |
| Feb 02 2018 |
22100 |
501.24 |
| Jan 26 2018 |
16174 |
501.24 |
| Jan 26 2018 |
22161 |
501.24 |
| Jan 19 2018 |
16179 |
501.24 |
| Jan 19 2018 |
22162 |
501.24 |
| Jan 12 2018 |
16160 |
501.24 |
| Jan 12 2018 |
22163 |
501.24 |
| Jan 05 2018 |
16189 |
501.24 |
| Jan 05 2018 |
22188 |
501.24 |
| Dec 29 2017 |
16190 |
501.24 |
| Dec 29 2017 |
22188 |
501.24 |
| Dec 22 2017 |
16192 |
501.24 |
| Dec 22 2017 |
22190 |
501.24 |
| Dec 15 2017 |
16182 |
501.24 |
| Dec 15 2017 |
22182 |
501.24 |
| Dec 08 2017 |
16182 |
501.24 |
| Dec 08 2017 |
22182 |
501.24 |
| Dec 01 2017 |
16182 |
501.24 |
| Dec 01 2017 |
22182 |
501.24 |
| Nov 24 2017 |
16182 |
501.24 |
| Nov 24 2017 |
22182 |
501.24 |
| Nov 17 2017 |
16182 |
501.24 |
| Nov 17 2017 |
22183 |
501.24 |
| Nov 10 2017 |
16182 |
501.24 |
| Nov 10 2017 |
22204 |
501.24 |
| Nov 03 2017 |
16183 |
501.24 |
| Nov 03 2017 |
22205 |
501.24 |
| Oct 27 2017 |
16183 |
501.24 |
| Oct 27 2017 |
22241 |
501.24 |
| Oct 20 2017 |
16214 |
501.24 |
| Oct 20 2017 |
22188 |
501.24 |
| Oct 13 2017 |
16214 |
501.24 |
| Oct 13 2017 |
22217 |
501.24 |
| Oct 06 2017 |
16202 |
501.24 |
| Oct 06 2017 |
22215 |
501.24 |
| Sep 29 2017 |
16226 |
501.24 |
| Sep 29 2017 |
22128 |
501.24 |
| Sep 22 2017 |
16218 |
501.24 |
| Sep 22 2017 |
22348 |
501.24 |
| Sep 15 2017 |
16303 |
501.24 |
| Sep 15 2017 |
22416 |
501.24 |
| Sep 08 2017 |
16325 |
501.24 |
| Sep 08 2017 |
22529 |
501.24 |
| Sep 01 2017 |
16557 |
501.24 |
| Sep 01 2017 |
22614 |
501.24 |
| Aug 25 2017 |
16588 |
501.24 |
| Aug 25 2017 |
22991 |
501.24 |
| Aug 18 2017 |
13863 |
472.35 |
| Aug 18 2017 |
19465 |
472.35 |
| Aug 11 2017 |
13799 |
472.35 |
| Aug 11 2017 |
19498 |
472.35 |
| Aug 04 2017 |
13930 |
472.35 |
| Aug 04 2017 |
19690 |
472.35 |
| Jul 28 2017 |
13981 |
472.35 |
| Jul 28 2017 |
19818 |
472.35 |
| Jul 21 2017 |
14081 |
472.35 |
| Jul 21 2017 |
19940 |
472.35 |
| Jul 14 2017 |
14169 |
472.35 |
| Jul 14 2017 |
20023 |
472.35 |
| Jul 07 2017 |
13167 |
460.79 |
| Jul 07 2017 |
18560 |
460.79 |
| Jun 30 2017 |
13237 |
460.79 |
| Jun 30 2017 |
18616 |
460.79 |
| Jun 23 2017 |
14292 |
460.79 |
| Jun 23 2017 |
18740 |
460.79 |
| Jun 16 2017 |
14375 |
460.79 |
| Jun 16 2017 |
18758 |
460.79 |
| Jun 09 2017 |
14456 |
460.79 |
| Jun 09 2017 |
18648 |
460.79 |
| Jun 02 2017 |
14475 |
460.79 |
| Jun 02 2017 |
18900 |
460.79 |
| May 26 2017 |
14580 |
460.79 |
| May 26 2017 |
18967 |
460.79 |
| May 19 2017 |
14585 |
460.79 |
| May 19 2017 |
19189 |
460.79 |
| May 12 2017 |
12883 |
442.59 |
| May 12 2017 |
16713 |
442.59 |
| May 05 2017 |
12891 |
442.59 |
| May 05 2017 |
16682 |
442.59 |
| Apr 28 2017 |
13259 |
448.27 |
| Apr 28 2017 |
17283 |
448.27 |
| Apr 21 2017 |
13467 |
448.27 |
| Apr 21 2017 |
17477 |
448.27 |
| Apr 14 2017 |
13516 |
448.27 |
| Apr 14 2017 |
17515 |
448.27 |
| Apr 07 2017 |
13642 |
448.27 |
| Apr 07 2017 |
17251 |
448.27 |
| Mar 31 2017 |
13984 |
448.27 |
| Mar 31 2017 |
17484 |
448.27 |
| Mar 24 2017 |
13973 |
449.61 |
| Mar 24 2017 |
17421 |
449.61 |
| Mar 17 2017 |
14058 |
449.61 |
| Mar 17 2017 |
17549 |
449.61 |
| Mar 10 2017 |
14201 |
449.61 |
| Mar 10 2017 |
17621 |
449.61 |
| Mar 03 2017 |
14102 |
449.61 |
| Mar 03 2017 |
17521 |
449.61 |
| Feb 24 2017 |
14052 |
449.61 |
| Feb 24 2017 |
17548 |
449.61 |
| Feb 17 2017 |
13858 |
449.61 |
| Feb 17 2017 |
17594 |
449.61 |
| Feb 10 2017 |
13904 |
449.61 |
| Feb 10 2017 |
17705 |
449.61 |
| Feb 03 2017 |
13917 |
449.61 |
| Feb 03 2017 |
17681 |
449.61 |
| Jan 27 2017 |
13947 |
449.61 |
| Jan 27 2017 |
17688 |
449.61 |
| Jan 20 2017 |
13918 |
449.61 |
| Jan 20 2017 |
17641 |
449.61 |
| Jan 13 2017 |
13922 |
449.61 |
| Jan 13 2017 |
17616 |
449.61 |
| Jan 06 2017 |
13925 |
449.61 |
| Jan 06 2017 |
17618 |
449.61 |
| Dec 30 2016 |
13931 |
449.61 |
| Dec 30 2016 |
17626 |
449.61 |
| Dec 23 2016 |
13931 |
449.61 |
| Dec 23 2016 |
17626 |
449.61 |
| Dec 16 2016 |
13925 |
449.61 |
| Dec 16 2016 |
17623 |
449.61 |
| Dec 09 2016 |
13931 |
449.61 |
| Dec 09 2016 |
17622 |
449.61 |
| Dec 02 2016 |
13931 |
449.61 |
| Dec 02 2016 |
17623 |
449.61 |
| Nov 25 2016 |
13928 |
449.61 |
| Nov 25 2016 |
17621 |
449.61 |
| Nov 18 2016 |
13928 |
449.61 |
| Nov 18 2016 |
17621 |
449.61 |
| Nov 11 2016 |
13928 |
449.61 |
| Nov 11 2016 |
17611 |
449.61 |
| Nov 04 2016 |
13928 |
449.61 |
| Nov 04 2016 |
17611 |
449.61 |
| Oct 28 2016 |
13929 |
449.61 |
| Oct 28 2016 |
17626 |
449.61 |
| Oct 21 2016 |
13931 |
449.61 |
| Oct 21 2016 |
17642 |
449.61 |
| Oct 14 2016 |
13890 |
449.61 |
| Oct 14 2016 |
17620 |
449.61 |
| Oct 07 2016 |
13908 |
449.61 |
| Oct 07 2016 |
17628 |
449.61 |
| Sep 30 2016 |
13943 |
449.61 |
| Sep 30 2016 |
17646 |
449.61 |
| Sep 23 2016 |
13947 |
449.61 |
| Sep 23 2016 |
17511 |
449.61 |
| Sep 16 2016 |
14026 |
449.61 |
| Sep 16 2016 |
17541 |
449.61 |
| Sep 09 2016 |
14115 |
449.61 |
| Sep 09 2016 |
17627 |
449.61 |
| Sep 02 2016 |
14285 |
449.61 |
| Sep 02 2016 |
17774 |
449.61 |
| Aug 26 2016 |
14342 |
449.61 |
| Aug 26 2016 |
17554 |
449.61 |
| Aug 19 2016 |
15768 |
463.33 |
| Aug 19 2016 |
19457 |
463.33 |
| Aug 12 2016 |
15959 |
463.33 |
| Aug 12 2016 |
21197 |
463.33 |
| Aug 05 2016 |
15894 |
463.33 |
| Aug 05 2016 |
21322 |
463.33 |
| Jul 29 2016 |
15959 |
463.33 |
| Jul 29 2016 |
21530 |
463.33 |
| Jul 22 2016 |
13428 |
437.43 |
| Jul 22 2016 |
17877 |
437.43 |
| Jun 22 2016 |
11633 |
417.49 |
| Jun 22 2016 |
15897 |
417.49 |
| Jun 15 2016 |
11689 |
417.49 |
| Jun 15 2016 |
16079 |
417.49 |
| Jun 08 2016 |
11772 |
417.49 |
| Jun 08 2016 |
16117 |
417.49 |
| Jun 01 2016 |
11847 |
417.49 |
| Jun 01 2016 |
16395 |
417.49 |
| May 25 2016 |
11829 |
417.49 |
| May 25 2016 |
16331 |
417.49 |
| May 18 2016 |
11939 |
417.49 |
| May 18 2016 |
16454 |
417.49 |
| Apr 20 2016 |
24867 |
561.58 |
| Apr 20 2016 |
35656 |
561.58 |
| Apr 13 2016 |
24649 |
561.58 |
| Apr 13 2016 |
35606 |
561.58 |
| Apr 06 2016 |
24846 |
561.58 |
| Apr 06 2016 |
36050 |
561.58 |
| Mar 30 2016 |
27113 |
622.29 |
| Mar 30 2016 |
24712 |
561.58 |
| Mar 30 2016 |
37298 |
581.82 |
| Mar 23 2016 |
27520 |
622.29 |
| Mar 23 2016 |
24623 |
561.58 |
| Mar 23 2016 |
37365 |
581.82 |
| Mar 16 2016 |
27727 |
622.29 |
| Mar 16 2016 |
24736 |
563.57 |
| Mar 16 2016 |
37221 |
578.25 |
| Mar 09 2016 |
27790 |
622.29 |
| Mar 09 2016 |
24587 |
563.57 |
| Mar 09 2016 |
37264 |
578.25 |
| Mar 02 2016 |
27289 |
622.29 |
| Mar 02 2016 |
24506 |
563.57 |
| Mar 02 2016 |
36820 |
578.25 |
| Feb 24 2016 |
27194 |
622.29 |
| Feb 24 2016 |
24392 |
563.57 |
| Feb 24 2016 |
36627 |
578.25 |
| Feb 17 2016 |
27536 |
622.29 |
| Feb 17 2016 |
24522 |
563.57 |
| Feb 17 2016 |
36977 |
578.25 |
| Feb 10 2016 |
27278 |
622.29 |
| Feb 10 2016 |
24396 |
563.57 |
| Feb 10 2016 |
36746 |
578.25 |
| Feb 03 2016 |
27230 |
622.29 |
| Feb 03 2016 |
24379 |
563.57 |
| Feb 03 2016 |
36721 |
578.25 |
| Jan 27 2016 |
27276 |
622.29 |
| Jan 27 2016 |
24268 |
563.57 |
| Jan 27 2016 |
36637 |
578.25 |
| Jan 20 2016 |
27289 |
622.29 |
| Jan 20 2016 |
24323 |
563.57 |
| Jan 20 2016 |
36654 |
578.25 |
| Jan 13 2016 |
27326 |
622.29 |
| Jan 13 2016 |
24378 |
563.57 |
| Jan 13 2016 |
36713 |
578.25 |
| Jan 06 2016 |
27326 |
622.29 |
| Jan 06 2016 |
24398 |
563.57 |
| Jan 06 2016 |
36733 |
578.25 |
| Dec 30 2015 |
27326 |
622.29 |
| Dec 30 2015 |
24384 |
563.57 |
| Dec 30 2015 |
36709 |
578.25 |
| Dec 23 2015 |
27321 |
622.29 |
| Dec 23 2015 |
24383 |
563.57 |
| Dec 23 2015 |
36706 |
578.25 |
| Dec 16 2015 |
27322 |
622.29 |
| Dec 16 2015 |
24383 |
563.57 |
| Dec 16 2015 |
36707 |
578.25 |
| Dec 09 2015 |
27323 |
622.29 |
| Dec 09 2015 |
24393 |
563.57 |
| Dec 09 2015 |
36714 |
578.25 |
| Dec 02 2015 |
27325 |
622.29 |
| Dec 02 2015 |
24395 |
563.57 |
| Dec 02 2015 |
36716 |
578.25 |
| Nov 25 2015 |
27325 |
622.29 |
| Nov 25 2015 |
24395 |
563.57 |
| Nov 25 2015 |
36717 |
578.25 |
| Nov 18 2015 |
27324 |
622.29 |
| Nov 18 2015 |
24395 |
563.57 |
| Nov 18 2015 |
36716 |
578.25 |
| Nov 11 2015 |
27289 |
622.29 |
| Nov 11 2015 |
24395 |
563.57 |
| Nov 11 2015 |
36695 |
578.25 |
| Nov 04 2015 |
27289 |
622.29 |
| Nov 04 2015 |
24395 |
563.57 |
| Nov 04 2015 |
36695 |
578.25 |
| Oct 28 2015 |
27292 |
622.29 |
| Oct 28 2015 |
24358 |
563.57 |
| Oct 28 2015 |
36639 |
578.25 |
| Oct 21 2015 |
27179 |
622.29 |
| Oct 21 2015 |
24393 |
563.57 |
| Oct 21 2015 |
36595 |
578.25 |
| Oct 14 2015 |
27163 |
622.29 |
| Oct 14 2015 |
24321 |
563.57 |
| Oct 14 2015 |
36496 |
578.25 |
| Oct 07 2015 |
27213 |
622.29 |
| Oct 07 2015 |
24241 |
563.57 |
| Oct 07 2015 |
36490 |
578.25 |
| Sep 30 2015 |
27233 |
622.29 |
| Sep 30 2015 |
24238 |
563.57 |
| Sep 30 2015 |
36517 |
578.25 |
| Sep 23 2015 |
27370 |
622.29 |
| Sep 23 2015 |
24204 |
563.57 |
| Sep 23 2015 |
36521 |
578.25 |
| Sep 16 2015 |
27097 |
622.29 |
| Sep 16 2015 |
24167 |
563.57 |
| Sep 16 2015 |
36326 |
578.25 |
| Sep 09 2015 |
27041 |
622.29 |
| Sep 09 2015 |
24103 |
563.57 |
| Sep 09 2015 |
36246 |
578.25 |
| Sep 02 2015 |
27183 |
622.29 |
| Sep 02 2015 |
23860 |
563.57 |
| Sep 02 2015 |
36191 |
578.25 |
| Aug 26 2015 |
27377 |
622.29 |
| Aug 26 2015 |
24108 |
563.57 |
| Aug 26 2015 |
36380 |
578.25 |
| Aug 19 2015 |
27616 |
622.29 |
| Aug 19 2015 |
24193 |
563.57 |
| Aug 19 2015 |
36673 |
578.25 |
| Aug 12 2015 |
27592 |
622.29 |
| Aug 12 2015 |
24323 |
563.57 |
| Aug 12 2015 |
36834 |
578.25 |
| Aug 05 2015 |
27645 |
622.29 |
| Aug 05 2015 |
24204 |
563.57 |
| Aug 05 2015 |
36757 |
578.25 |
| Jul 29 2015 |
27581 |
622.29 |
| Jul 29 2015 |
24427 |
563.57 |
| Jul 29 2015 |
36999 |
578.25 |
| Jul 22 2015 |
27506 |
622.29 |
| Jul 22 2015 |
24342 |
563.57 |
| Jul 22 2015 |
37088 |
578.25 |
| Jul 15 2015 |
27871 |
622.29 |
| Jul 15 2015 |
24446 |
563.57 |
| Jul 15 2015 |
37321 |
578.25 |
| Jul 08 2015 |
27938 |
622.29 |
| Jul 08 2015 |
24513 |
563.57 |
| Jul 08 2015 |
37458 |
578.25 |
| Jul 01 2015 |
28119 |
622.29 |
| Jul 01 2015 |
24626 |
563.57 |
| Jul 01 2015 |
37625 |
578.25 |
| Jun 24 2015 |
28118 |
622.29 |
| Jun 24 2015 |
24719 |
563.57 |
| Jun 24 2015 |
37744 |
578.25 |
| Jun 17 2015 |
27871 |
622.29 |
| Jun 17 2015 |
24800 |
563.57 |
| Jun 17 2015 |
37667 |
578.25 |
| Jun 10 2015 |
28214 |
622.29 |
| Jun 10 2015 |
24805 |
563.57 |
| Jun 10 2015 |
37878 |
578.25 |
| Jun 03 2015 |
28360 |
622.29 |
| Jun 03 2015 |
24864 |
563.57 |
| Jun 03 2015 |
38146 |
578.25 |
| May 27 2015 |
28056 |
622.29 |
| May 27 2015 |
24804 |
563.57 |
| May 27 2015 |
37766 |
578.25 |
| May 20 2015 |
28182 |
622.29 |
| May 20 2015 |
24923 |
563.57 |
| May 20 2015 |
37865 |
578.25 |
| May 13 2015 |
28569 |
622.29 |
| May 13 2015 |
24826 |
563.57 |
| May 13 2015 |
38045 |
578.25 |
| May 06 2015 |
28313 |
622.29 |
| May 06 2015 |
24508 |
566.47 |
| May 06 2015 |
37998 |
585.08 |
| Apr 29 2015 |
28663 |
622.29 |
| Apr 29 2015 |
24655 |
567.53 |
| Apr 29 2015 |
38687 |
594.91 |
| Apr 22 2015 |
28790 |
622.29 |
| Apr 22 2015 |
24826 |
567.53 |
| Apr 22 2015 |
38951 |
594.91 |
| Apr 15 2015 |
28063 |
622.29 |
| Apr 15 2015 |
39250 |
622.29 |
