| Mar 31 2017 |
8811 |
480.16 |
| Mar 24 2017 |
8591 |
480.16 |
| Mar 17 2017 |
8735 |
480.16 |
| Mar 10 2017 |
8609 |
480.16 |
| Mar 03 2017 |
8639 |
480.16 |
| Feb 24 2017 |
8757 |
480.16 |
| Feb 17 2017 |
8653 |
480.16 |
| Feb 10 2017 |
8777 |
480.16 |
| Feb 03 2017 |
8744 |
480.16 |
| Jan 27 2017 |
8731 |
480.16 |
| Jan 20 2017 |
8751 |
480.16 |
| Jan 13 2017 |
8751 |
480.16 |
| Jan 06 2017 |
8751 |
480.16 |
| Dec 30 2016 |
8749 |
480.16 |
| Dec 23 2016 |
8749 |
480.16 |
| Dec 16 2016 |
8749 |
480.16 |
| Dec 09 2016 |
8756 |
480.16 |
| Dec 02 2016 |
8756 |
480.16 |
| Nov 25 2016 |
8745 |
480.16 |
| Nov 18 2016 |
8745 |
480.16 |
| Nov 11 2016 |
8745 |
480.16 |
| Nov 04 2016 |
8745 |
480.16 |
| Oct 28 2016 |
8732 |
480.16 |
| Oct 21 2016 |
8732 |
480.16 |
| Oct 14 2016 |
8756 |
480.16 |
| Oct 07 2016 |
8753 |
480.16 |
| Sep 30 2016 |
8795 |
480.16 |
| Sep 23 2016 |
8765 |
480.16 |
| Sep 16 2016 |
8780 |
480.16 |
| Sep 09 2016 |
8883 |
480.16 |
| Sep 02 2016 |
9054 |
480.16 |
| Aug 26 2016 |
8828 |
480.16 |
| Aug 19 2016 |
8992 |
480.16 |
| Aug 12 2016 |
9377 |
480.16 |
| Aug 12 2016 |
23541 |
480.16 |
| Aug 05 2016 |
9441 |
480.16 |
| Aug 05 2016 |
23668 |
480.16 |
| Jul 29 2016 |
9496 |
480.16 |
| Jul 29 2016 |
23853 |
480.16 |
| Jul 22 2016 |
9603 |
480.16 |
| Jul 22 2016 |
24059 |
480.16 |
| Jun 22 2016 |
9512 |
480.16 |
| Jun 22 2016 |
25136 |
480.16 |
| Jun 15 2016 |
9844 |
480.16 |
| Jun 15 2016 |
25406 |
480.16 |
| Jun 08 2016 |
9974 |
480.16 |
| Jun 08 2016 |
25497 |
480.16 |
| Jun 01 2016 |
10134 |
480.16 |
| Jun 01 2016 |
25799 |
480.16 |
| May 25 2016 |
10028 |
480.16 |
| May 25 2016 |
25639 |
480.16 |
| May 18 2016 |
10104 |
480.16 |
| May 18 2016 |
25870 |
480.16 |
| May 11 2016 |
10005 |
480.16 |
| May 11 2016 |
25919 |
480.16 |
| May 04 2016 |
9992 |
480.16 |
| May 04 2016 |
25819 |
480.16 |
| Apr 27 2016 |
12727 |
546 |
| Apr 27 2016 |
34306 |
546 |
| Apr 20 2016 |
12744 |
546 |
| Apr 20 2016 |
34223 |
546 |
| Apr 13 2016 |
13961 |
611.84 |
| Apr 13 2016 |
38477 |
611.84 |
| Apr 06 2016 |
14167 |
611.84 |
| Apr 06 2016 |
39006 |
611.84 |
| Mar 30 2016 |
13730 |
611.84 |
| Mar 30 2016 |
38783 |
611.84 |
| Mar 23 2016 |
14320 |
611.84 |
| Mar 23 2016 |
38890 |
611.84 |
| Mar 16 2016 |
14250 |
611.84 |
| Mar 16 2016 |
38978 |
611.84 |
| Mar 09 2016 |
14296 |
611.84 |
| Mar 09 2016 |
38957 |
611.84 |
| Mar 02 2016 |
14304 |
611.84 |
| Mar 02 2016 |
38483 |
611.84 |
| Feb 24 2016 |
14215 |
611.84 |
| Feb 24 2016 |
38285 |
611.84 |
| Feb 17 2016 |
14402 |
611.84 |
| Feb 17 2016 |
38666 |
611.84 |
| Feb 10 2016 |
14501 |
611.84 |
| Feb 10 2016 |
38404 |
611.84 |
| Feb 03 2016 |
14528 |
611.84 |
| Feb 03 2016 |
38362 |
611.84 |
| Jan 27 2016 |
14528 |
611.84 |
| Jan 27 2016 |
38278 |
611.84 |
| Jan 20 2016 |
14555 |
611.84 |
| Jan 20 2016 |
38295 |
611.84 |
| Jan 13 2016 |
14555 |
611.84 |
| Jan 13 2016 |
27491 |
725.15 |
| Jan 13 2016 |
39839 |
668.5 |
| Jan 06 2016 |
14555 |
611.84 |
| Jan 06 2016 |
27516 |
725.15 |
| Jan 06 2016 |
39860 |
668.5 |
| Dec 30 2015 |
14571 |
611.84 |
| Dec 30 2015 |
27504 |
725.15 |
| Dec 30 2015 |
39842 |
668.5 |
| Dec 23 2015 |
14571 |
611.84 |
| Dec 23 2015 |
27503 |
725.15 |
| Dec 23 2015 |
39839 |
668.5 |
| Dec 16 2015 |
14571 |
611.84 |
| Dec 16 2015 |
27503 |
725.15 |
| Dec 16 2015 |
39840 |
668.5 |
| Dec 09 2015 |
14571 |
611.84 |
| Dec 09 2015 |
27514 |
725.15 |
| Dec 09 2015 |
39847 |
668.5 |
| Dec 02 2015 |
14572 |
611.84 |
| Dec 02 2015 |
27516 |
725.15 |
| Dec 02 2015 |
39849 |
668.5 |
| Nov 25 2015 |
14572 |
611.84 |
| Nov 25 2015 |
27517 |
725.15 |
| Nov 25 2015 |
39851 |
668.5 |
| Nov 18 2015 |
14572 |
611.84 |
| Nov 18 2015 |
27517 |
725.15 |
| Nov 18 2015 |
39850 |
668.5 |
| Nov 11 2015 |
14572 |
611.84 |
| Nov 11 2015 |
27517 |
725.15 |
| Nov 11 2015 |
39828 |
668.5 |
| Nov 04 2015 |
14572 |
611.84 |
| Nov 04 2015 |
27517 |
725.15 |
| Nov 04 2015 |
39828 |
668.5 |
| Oct 28 2015 |
14522 |
611.84 |
| Oct 28 2015 |
27480 |
725.15 |
| Oct 28 2015 |
39763 |
668.5 |
| Oct 21 2015 |
14490 |
611.84 |
| Oct 21 2015 |
27516 |
725.15 |
| Oct 21 2015 |
39718 |
668.5 |
| Oct 14 2015 |
14491 |
611.84 |
| Oct 14 2015 |
27381 |
725.15 |
| Oct 14 2015 |
39565 |
668.5 |
| Oct 07 2015 |
14508 |
611.84 |
| Oct 07 2015 |
27296 |
725.15 |
| Oct 07 2015 |
39572 |
668.5 |
| Sep 30 2015 |
14545 |
611.84 |
| Sep 30 2015 |
27299 |
725.15 |
| Sep 30 2015 |
39604 |
668.5 |
| Sep 23 2015 |
14358 |
611.84 |
| Sep 23 2015 |
27263 |
725.15 |
| Sep 23 2015 |
39613 |
668.5 |
| Sep 16 2015 |
14278 |
611.84 |
| Sep 16 2015 |
27206 |
725.15 |
| Sep 16 2015 |
39398 |
668.5 |
| Sep 09 2015 |
14149 |
611.84 |
| Sep 09 2015 |
27137 |
725.15 |
| Sep 09 2015 |
39313 |
668.5 |
| Sep 02 2015 |
14023 |
611.84 |
| Sep 02 2015 |
26893 |
725.15 |
| Sep 02 2015 |
39263 |
668.5 |
| Aug 26 2015 |
14291 |
611.84 |
| Aug 26 2015 |
27142 |
725.15 |
| Aug 26 2015 |
39449 |
668.5 |
| Aug 19 2015 |
14207 |
611.84 |
| Aug 19 2015 |
27255 |
725.15 |
| Aug 19 2015 |
39758 |
668.5 |
| Aug 12 2015 |
14334 |
611.84 |
| Aug 12 2015 |
27415 |
725.15 |
| Aug 12 2015 |
39955 |
668.5 |
| Aug 05 2015 |
14188 |
611.84 |
| Aug 05 2015 |
27251 |
725.15 |
| Aug 05 2015 |
39844 |
668.5 |
| Jul 29 2015 |
14025 |
611.84 |
| Jul 29 2015 |
27480 |
725.15 |
| Jul 29 2015 |
40130 |
668.5 |
| Jul 22 2015 |
14167 |
611.84 |
| Jul 22 2015 |
27387 |
725.15 |
| Jul 22 2015 |
40220 |
668.5 |
| Jul 15 2015 |
14391 |
611.84 |
| Jul 15 2015 |
27516 |
725.15 |
| Jul 15 2015 |
40477 |
668.5 |
| Jul 08 2015 |
14421 |
611.84 |
| Jul 08 2015 |
27560 |
725.15 |
| Jul 08 2015 |
40572 |
668.5 |
| Jul 01 2015 |
14623 |
611.84 |
| Jul 01 2015 |
27733 |
725.15 |
| Jul 01 2015 |
40766 |
668.5 |
| Jun 24 2015 |
14565 |
611.84 |
| Jun 24 2015 |
27809 |
725.15 |
| Jun 24 2015 |
40856 |
668.5 |
| Jun 17 2015 |
14358 |
611.84 |
| Jun 17 2015 |
27885 |
725.15 |
| Jun 17 2015 |
40742 |
668.5 |
| Jun 10 2015 |
14524 |
611.84 |
| Jun 10 2015 |
27873 |
725.15 |
| Jun 10 2015 |
40966 |
668.5 |
| Jun 03 2015 |
14404 |
611.84 |
| Jun 03 2015 |
27875 |
725.15 |
| Jun 03 2015 |
41213 |
668.5 |
| May 27 2015 |
14070 |
611.84 |
| May 27 2015 |
27794 |
725.15 |
| May 27 2015 |
40776 |
668.5 |
| May 20 2015 |
14059 |
611.84 |
| May 20 2015 |
27947 |
725.15 |
| May 20 2015 |
40906 |
668.5 |
| May 13 2015 |
14068 |
611.84 |
| May 13 2015 |
27861 |
725.15 |
| May 13 2015 |
41113 |
668.5 |
| May 06 2015 |
27271 |
725.15 |
| May 06 2015 |
41300 |
725.15 |
| Apr 29 2015 |
27334 |
725.15 |
| Apr 29 2015 |
41456 |
725.15 |
| Apr 22 2015 |
27533 |
725.15 |
| Apr 22 2015 |
41768 |
725.15 |
