Jun 02 2017 |
3009 |
367.86 |
Jun 02 2017 |
5164 |
374.15 |
Jun 02 2017 |
7294 |
374.15 |
May 26 2017 |
3018 |
367.86 |
May 26 2017 |
5201 |
374.15 |
May 26 2017 |
7317 |
374.15 |
May 19 2017 |
3113 |
367.86 |
May 19 2017 |
5314 |
374.15 |
May 19 2017 |
7399 |
374.15 |
May 12 2017 |
3153 |
367.86 |
May 12 2017 |
5367 |
374.15 |
May 12 2017 |
7488 |
374.15 |
May 05 2017 |
3309 |
367.86 |
May 05 2017 |
5413 |
374.15 |
May 05 2017 |
7559 |
374.15 |
Apr 28 2017 |
3313 |
367.86 |
Apr 28 2017 |
5411 |
374.15 |
Apr 28 2017 |
7528 |
374.15 |
Apr 21 2017 |
3355 |
367.86 |
Apr 21 2017 |
5502 |
374.15 |
Apr 21 2017 |
7608 |
374.15 |
Apr 14 2017 |
3471 |
367.86 |
Apr 14 2017 |
5575 |
374.15 |
Apr 14 2017 |
7641 |
374.15 |
Apr 07 2017 |
3478 |
367.86 |
Apr 07 2017 |
5533 |
374.15 |
Apr 07 2017 |
7519 |
374.15 |
Mar 31 2017 |
3573 |
367.86 |
Mar 31 2017 |
5605 |
374.15 |
Mar 31 2017 |
7675 |
374.15 |
Mar 24 2017 |
3488 |
367.86 |
Mar 24 2017 |
5521 |
374.15 |
Mar 24 2017 |
7594 |
374.15 |
Mar 17 2017 |
3515 |
367.86 |
Mar 17 2017 |
5594 |
374.15 |
Mar 17 2017 |
7638 |
374.15 |
Mar 10 2017 |
3493 |
367.86 |
Mar 10 2017 |
5617 |
374.15 |
Mar 10 2017 |
7682 |
374.15 |
Mar 03 2017 |
3497 |
367.86 |
Mar 03 2017 |
5614 |
374.15 |
Mar 03 2017 |
7689 |
374.15 |
Feb 24 2017 |
3543 |
367.86 |
Feb 24 2017 |
5668 |
374.15 |
Feb 24 2017 |
7732 |
374.15 |
Feb 17 2017 |
3480 |
367.86 |
Feb 17 2017 |
5706 |
374.15 |
Feb 17 2017 |
7792 |
374.15 |
Feb 10 2017 |
3519 |
367.86 |
Feb 10 2017 |
5763 |
374.15 |
Feb 10 2017 |
7828 |
374.15 |
Feb 03 2017 |
3517 |
367.86 |
Feb 03 2017 |
5774 |
374.15 |
Feb 03 2017 |
7841 |
374.15 |
Jan 27 2017 |
3513 |
367.86 |
Jan 27 2017 |
5753 |
374.15 |
Jan 27 2017 |
7839 |
374.15 |
Jan 20 2017 |
3511 |
367.86 |
Jan 20 2017 |
5764 |
374.15 |
Jan 20 2017 |
7834 |
374.15 |
Jan 13 2017 |
3511 |
367.86 |
Jan 13 2017 |
5766 |
374.15 |
Jan 13 2017 |
7840 |
374.15 |
Jan 06 2017 |
3511 |
367.86 |
Jan 06 2017 |
5766 |
374.15 |
Jan 06 2017 |
7828 |
374.15 |
Dec 30 2016 |
3518 |
367.86 |
Dec 30 2016 |
5766 |
374.15 |
Dec 30 2016 |
7834 |
374.15 |
Dec 23 2016 |
3518 |
367.86 |
Dec 23 2016 |
5766 |
374.15 |
Dec 23 2016 |
7834 |
374.15 |
Dec 16 2016 |
3518 |
367.86 |
Dec 16 2016 |
5766 |
374.15 |
Dec 16 2016 |
7836 |
374.15 |
Dec 09 2016 |
3518 |
367.86 |
Dec 09 2016 |
5764 |
374.15 |
Dec 09 2016 |
7836 |
374.15 |
Dec 02 2016 |
3518 |
367.86 |
Dec 02 2016 |
5764 |
374.15 |
Dec 02 2016 |
7836 |
374.15 |
Nov 25 2016 |
3512 |
367.86 |
Nov 25 2016 |
5764 |
374.15 |
Nov 25 2016 |
7832 |
374.15 |
Nov 18 2016 |
3512 |
367.86 |
Nov 18 2016 |
5764 |
374.15 |
Nov 18 2016 |
7832 |
374.15 |
Nov 11 2016 |
3512 |
367.86 |
Nov 11 2016 |
5759 |
374.15 |
Nov 11 2016 |
7827 |
374.15 |
Nov 04 2016 |
3512 |
367.86 |
Nov 04 2016 |
5759 |
374.15 |
Nov 04 2016 |
7827 |
374.15 |
Oct 28 2016 |
3507 |
367.86 |
Oct 28 2016 |
5775 |
374.15 |
Oct 28 2016 |
7842 |
374.15 |
Oct 21 2016 |
3507 |
367.86 |
Oct 21 2016 |
5783 |
374.15 |
Oct 21 2016 |
7843 |
374.15 |
Oct 14 2016 |
3515 |
367.86 |
Oct 14 2016 |
5787 |
374.15 |
Oct 14 2016 |
7874 |
374.15 |
Oct 07 2016 |
3515 |
367.86 |
Oct 07 2016 |
5784 |
374.15 |
Oct 07 2016 |
7873 |
374.15 |
Sep 30 2016 |
3547 |
367.86 |
Sep 30 2016 |
5787 |
374.15 |
Sep 30 2016 |
7879 |
374.15 |
Sep 23 2016 |
3536 |
367.86 |
Sep 23 2016 |
5742 |
374.15 |
Sep 23 2016 |
7848 |
374.15 |
Sep 16 2016 |
3537 |
367.86 |
Sep 16 2016 |
5718 |
374.15 |
Sep 16 2016 |
7853 |
374.15 |
Sep 09 2016 |
3621 |
367.86 |
Sep 09 2016 |
5798 |
374.15 |
Sep 09 2016 |
7882 |
374.15 |
Sep 02 2016 |
3693 |
367.86 |
Sep 02 2016 |
5820 |
374.15 |
Sep 02 2016 |
7971 |
374.15 |
Aug 26 2016 |
3629 |
367.86 |
Aug 26 2016 |
5516 |
374.15 |
Aug 26 2016 |
7673 |
374.15 |
Aug 19 2016 |
3695 |
367.86 |
Aug 19 2016 |
5537 |
374.15 |
Aug 19 2016 |
7699 |
374.15 |
Aug 12 2016 |
4066 |
367.86 |
Aug 12 2016 |
5535 |
374.15 |
Aug 12 2016 |
8432 |
372.06 |
Aug 05 2016 |
4079 |
367.86 |
Aug 05 2016 |
5574 |
374.15 |
Aug 05 2016 |
8537 |
372.06 |
Jul 29 2016 |
4067 |
367.86 |
Jul 29 2016 |
5465 |
374.15 |
Jul 29 2016 |
8620 |
372.06 |
Jul 22 2016 |
4191 |
367.86 |
Jul 22 2016 |
5577 |
374.15 |
Jul 22 2016 |
8758 |
372.06 |
Jun 22 2016 |
4174 |
367.86 |
Jun 22 2016 |
5732 |
374.15 |
Jun 22 2016 |
9566 |
372.06 |
Jun 15 2016 |
4301 |
367.86 |
Jun 15 2016 |
5831 |
374.15 |
Jun 15 2016 |
9679 |
372.06 |
Jun 08 2016 |
4344 |
367.86 |
Jun 08 2016 |
5814 |
374.15 |
Jun 08 2016 |
9711 |
372.06 |
Jan 13 2016 |
22830 |
536.85 |
Jan 13 2016 |
33198 |
536.85 |
Jan 06 2016 |
15577 |
453.61 |
Jan 06 2016 |
22423 |
453.61 |
Dec 30 2015 |
15571 |
453.61 |
Dec 30 2015 |
22416 |
453.61 |
Dec 23 2015 |
15570 |
453.61 |
Dec 23 2015 |
22418 |
453.61 |
Dec 16 2015 |
15570 |
453.61 |
Dec 16 2015 |
22418 |
453.61 |
Dec 09 2015 |
15575 |
453.61 |
Dec 09 2015 |
22421 |
453.61 |
Dec 02 2015 |
15576 |
453.61 |
Dec 02 2015 |
22422 |
453.61 |
Nov 25 2015 |
15576 |
453.61 |
Nov 25 2015 |
22423 |
453.61 |
Nov 18 2015 |
15576 |
453.61 |
Nov 18 2015 |
22422 |
453.61 |
Nov 11 2015 |
15576 |
453.61 |
Nov 11 2015 |
22404 |
453.61 |
Nov 04 2015 |
15576 |
453.61 |
Nov 04 2015 |
22404 |
453.61 |
Oct 28 2015 |
15551 |
453.61 |
Oct 28 2015 |
22369 |
453.61 |
Oct 21 2015 |
15565 |
453.61 |
Oct 21 2015 |
22347 |
453.61 |
Oct 14 2015 |
15580 |
453.61 |
Oct 14 2015 |
22348 |
453.61 |
Oct 07 2015 |
15543 |
453.61 |
Oct 07 2015 |
22344 |
453.61 |
Sep 30 2015 |
15538 |
453.61 |
Sep 30 2015 |
22359 |
453.61 |
Sep 23 2015 |
15531 |
453.61 |
Sep 23 2015 |
22412 |
453.61 |
Sep 16 2015 |
15498 |
453.61 |
Sep 16 2015 |
22286 |
453.61 |
Sep 09 2015 |
15464 |
453.61 |
Sep 09 2015 |
22244 |
453.61 |
Sep 02 2015 |
15323 |
453.61 |
Sep 02 2015 |
22176 |
453.61 |
Aug 26 2015 |
15534 |
453.61 |
Aug 26 2015 |
22359 |
453.61 |
Aug 19 2015 |
15572 |
453.61 |
Aug 19 2015 |
22583 |
453.61 |
Aug 12 2015 |
15688 |
453.61 |
Aug 12 2015 |
22702 |
453.61 |
Aug 05 2015 |
15632 |
453.61 |
Aug 05 2015 |
22672 |
453.61 |
Jul 29 2015 |
15794 |
453.61 |
Jul 29 2015 |
22880 |
453.61 |
Jul 22 2015 |
15755 |
453.61 |
Jul 22 2015 |
22959 |
453.61 |
Jul 15 2015 |
15857 |
453.61 |
Jul 15 2015 |
23109 |
453.61 |
Jul 08 2015 |
15918 |
453.61 |
Jul 08 2015 |
23260 |
453.61 |
Jul 01 2015 |
16005 |
453.61 |
Jul 01 2015 |
23373 |
453.61 |
Jun 24 2015 |
16045 |
453.61 |
Jun 24 2015 |
23468 |
453.61 |
Jun 17 2015 |
16065 |
453.61 |
Jun 17 2015 |
23500 |
453.61 |
Jun 10 2015 |
16104 |
453.61 |
Jun 10 2015 |
23530 |
453.61 |
Jun 03 2015 |
16070 |
453.61 |
Jun 03 2015 |
23676 |
453.61 |
May 27 2015 |
16034 |
453.61 |
May 27 2015 |
23474 |
453.61 |
May 20 2015 |
16074 |
453.61 |
May 20 2015 |
23489 |
453.61 |
May 13 2015 |
16009 |
453.61 |
May 13 2015 |
23567 |
453.61 |
May 06 2015 |
15668 |
453.61 |
May 06 2015 |
23225 |
453.61 |
Apr 29 2015 |
15826 |
453.61 |
Apr 29 2015 |
23447 |
453.61 |
Apr 22 2015 |
15877 |
453.61 |
Apr 22 2015 |
23552 |
453.61 |
Apr 15 2015 |
15773 |
453.61 |
Apr 15 2015 |
23319 |
453.61 |