| Jun 16 2017 |
13011 |
447.84 |
| Jun 16 2017 |
16955 |
447.84 |
| Jun 09 2017 |
16060 |
477.3 |
| Jun 09 2017 |
20858 |
477.3 |
| Jun 02 2017 |
15702 |
473.46 |
| Jun 02 2017 |
20625 |
473.46 |
| May 26 2017 |
15419 |
469.36 |
| May 26 2017 |
20129 |
469.36 |
| May 19 2017 |
15074 |
466.31 |
| May 19 2017 |
15426 |
469.36 |
| May 19 2017 |
19259 |
461.27 |
| May 12 2017 |
15148 |
466.31 |
| May 12 2017 |
15592 |
469.36 |
| May 12 2017 |
19378 |
461.27 |
| May 05 2017 |
15170 |
466.31 |
| May 05 2017 |
14790 |
461.51 |
| May 05 2017 |
18753 |
456.96 |
| Apr 28 2017 |
12713 |
444.62 |
| Apr 28 2017 |
14578 |
461.51 |
| Apr 28 2017 |
17246 |
448.06 |
| Apr 21 2017 |
12920 |
444.62 |
| Apr 21 2017 |
14811 |
461.51 |
| Apr 21 2017 |
17441 |
448.06 |
| Apr 14 2017 |
14383 |
456.6 |
| Apr 14 2017 |
14849 |
461.51 |
| Apr 14 2017 |
17480 |
448.06 |
| Apr 07 2017 |
14231 |
456.6 |
| Apr 07 2017 |
14965 |
461.51 |
| Apr 07 2017 |
17213 |
448.06 |
| Mar 31 2017 |
14215 |
456.6 |
| Mar 31 2017 |
15297 |
461.51 |
| Mar 31 2017 |
17451 |
448.06 |
| Mar 24 2017 |
13986 |
456.6 |
| Mar 24 2017 |
15167 |
461.51 |
| Mar 24 2017 |
17212 |
448.06 |
| Mar 17 2017 |
14174 |
456.6 |
| Mar 17 2017 |
15262 |
461.51 |
| Mar 17 2017 |
17342 |
448.06 |
| Mar 10 2017 |
14169 |
456.6 |
| Mar 10 2017 |
15399 |
461.51 |
| Mar 10 2017 |
17408 |
448.06 |
| Mar 03 2017 |
14061 |
456.6 |
| Mar 03 2017 |
15309 |
461.51 |
| Mar 03 2017 |
17313 |
448.06 |
| Feb 24 2017 |
14161 |
456.6 |
| Feb 24 2017 |
15244 |
461.51 |
| Feb 24 2017 |
17343 |
448.06 |
| Feb 17 2017 |
14174 |
456.6 |
| Feb 17 2017 |
15047 |
461.51 |
| Feb 17 2017 |
17392 |
448.06 |
| Feb 10 2017 |
14338 |
456.6 |
| Feb 10 2017 |
15098 |
461.51 |
| Feb 10 2017 |
17493 |
448.06 |
| Feb 03 2017 |
14297 |
456.6 |
| Feb 03 2017 |
15110 |
461.51 |
| Feb 03 2017 |
17465 |
448.06 |
| Jan 27 2017 |
14280 |
456.6 |
| Jan 27 2017 |
15153 |
461.51 |
| Jan 27 2017 |
17480 |
448.06 |
| Jan 20 2017 |
14232 |
456.6 |
| Jan 20 2017 |
15127 |
461.51 |
| Jan 20 2017 |
17434 |
448.06 |
| Jan 13 2017 |
14216 |
456.6 |
| Jan 13 2017 |
15134 |
461.51 |
| Jan 13 2017 |
17409 |
448.06 |
| Jan 06 2017 |
14216 |
456.6 |
| Jan 06 2017 |
15131 |
461.51 |
| Jan 06 2017 |
17411 |
448.06 |
| Dec 30 2016 |
14216 |
456.6 |
| Dec 30 2016 |
15136 |
461.51 |
| Dec 30 2016 |
17418 |
448.06 |
| Dec 23 2016 |
14216 |
456.6 |
| Dec 23 2016 |
15136 |
461.51 |
| Dec 23 2016 |
17418 |
448.06 |
| Dec 16 2016 |
14216 |
456.6 |
| Dec 16 2016 |
15132 |
461.51 |
| Dec 16 2016 |
17413 |
448.06 |
| Dec 09 2016 |
14215 |
456.6 |
| Dec 09 2016 |
15135 |
461.51 |
| Dec 09 2016 |
17412 |
448.06 |
| Dec 02 2016 |
14215 |
456.6 |
| Dec 02 2016 |
15135 |
461.51 |
| Dec 02 2016 |
17413 |
448.06 |
| Nov 25 2016 |
14215 |
456.6 |
| Nov 25 2016 |
15131 |
461.51 |
| Nov 25 2016 |
17411 |
448.06 |
| Nov 18 2016 |
14215 |
456.6 |
| Nov 18 2016 |
15131 |
461.51 |
| Nov 18 2016 |
17411 |
448.06 |
| Nov 11 2016 |
14200 |
456.6 |
| Nov 11 2016 |
15131 |
461.51 |
| Nov 11 2016 |
17401 |
448.06 |
| Nov 04 2016 |
14200 |
456.6 |
| Nov 04 2016 |
15131 |
461.51 |
| Nov 04 2016 |
17401 |
448.06 |
| Oct 28 2016 |
14218 |
456.6 |
| Oct 28 2016 |
15132 |
461.51 |
| Oct 28 2016 |
17418 |
448.06 |
| Oct 21 2016 |
14231 |
456.6 |
| Oct 21 2016 |
15140 |
461.51 |
| Oct 21 2016 |
17432 |
448.06 |
| Oct 14 2016 |
14242 |
456.6 |
| Oct 14 2016 |
15106 |
461.51 |
| Oct 14 2016 |
17412 |
448.06 |
| Oct 07 2016 |
14244 |
456.6 |
| Oct 07 2016 |
15122 |
461.51 |
| Oct 07 2016 |
17420 |
448.06 |
| Sep 30 2016 |
14251 |
456.6 |
| Sep 30 2016 |
15158 |
461.51 |
| Sep 30 2016 |
17436 |
448.06 |
| Sep 23 2016 |
14086 |
456.6 |
| Sep 23 2016 |
15163 |
461.51 |
| Sep 23 2016 |
17312 |
448.06 |
| Sep 16 2016 |
14029 |
456.6 |
| Sep 16 2016 |
15250 |
461.51 |
| Sep 16 2016 |
17341 |
448.06 |
| Sep 09 2016 |
14146 |
456.6 |
| Sep 09 2016 |
15335 |
461.51 |
| Sep 09 2016 |
17421 |
448.06 |
| Sep 02 2016 |
14185 |
456.6 |
| Sep 02 2016 |
15502 |
461.51 |
| Sep 02 2016 |
17562 |
448.06 |
| Aug 26 2016 |
13953 |
456.6 |
| Aug 26 2016 |
15569 |
461.51 |
| Aug 26 2016 |
17344 |
448.06 |
| Aug 19 2016 |
13971 |
456.6 |
| Aug 19 2016 |
15603 |
461.51 |
| Aug 19 2016 |
17370 |
448.06 |
| Aug 12 2016 |
13977 |
456.6 |
| Aug 12 2016 |
15789 |
461.51 |
| Aug 12 2016 |
18928 |
448.06 |
| Aug 05 2016 |
14019 |
456.6 |
| Aug 05 2016 |
15724 |
461.51 |
| Aug 05 2016 |
19044 |
448.06 |
| Jul 29 2016 |
13885 |
456.6 |
| Jul 29 2016 |
15786 |
461.51 |
| Jul 29 2016 |
19222 |
448.06 |
| Jul 22 2016 |
14005 |
456.6 |
| Jul 22 2016 |
15986 |
461.51 |
| Jul 22 2016 |
19437 |
448.06 |
| Jun 22 2016 |
14220 |
456.6 |
| Jun 22 2016 |
17468 |
473.29 |
| Jun 22 2016 |
21085 |
451.98 |
| Jun 15 2016 |
14412 |
456.6 |
| Jun 15 2016 |
17644 |
474.37 |
| Jun 15 2016 |
21286 |
451.98 |
| Jun 08 2016 |
14459 |
456.6 |
| Jun 08 2016 |
17769 |
474.37 |
| Jun 08 2016 |
21361 |
451.98 |
| Jun 01 2016 |
14558 |
456.6 |
| Jun 01 2016 |
18117 |
477.02 |
| Jun 01 2016 |
22510 |
457.74 |
| May 25 2016 |
14533 |
456.6 |
| May 25 2016 |
18925 |
487.22 |
| May 25 2016 |
22365 |
457.74 |
| May 18 2016 |
14106 |
451.74 |
| May 18 2016 |
19102 |
487.22 |
| May 18 2016 |
23970 |
466.91 |
| May 11 2016 |
14160 |
451.74 |
| May 11 2016 |
19622 |
493.81 |
| May 11 2016 |
25466 |
476.98 |
| May 04 2016 |
14069 |
451.74 |
| May 04 2016 |
19498 |
493.81 |
| May 04 2016 |
25369 |
476.98 |
| Apr 27 2016 |
17367 |
480.55 |
| Apr 27 2016 |
19861 |
493.81 |
| Apr 27 2016 |
27580 |
490.49 |
| Apr 20 2016 |
17262 |
480.55 |
| Apr 20 2016 |
19879 |
493.81 |
| Apr 20 2016 |
27565 |
490.49 |
| Apr 13 2016 |
19719 |
493.81 |
| Apr 13 2016 |
27913 |
493.81 |
| Apr 06 2016 |
23907 |
544.64 |
| Apr 06 2016 |
19824 |
493.81 |
| Apr 06 2016 |
29934 |
506.52 |
| Mar 30 2016 |
23703 |
544.64 |
| Mar 30 2016 |
19711 |
493.81 |
| Mar 30 2016 |
29745 |
506.52 |
| Mar 23 2016 |
24031 |
544.64 |
| Mar 23 2016 |
19693 |
493.81 |
| Mar 23 2016 |
29847 |
506.52 |
| Mar 16 2016 |
24253 |
544.64 |
| Mar 16 2016 |
19631 |
493.81 |
| Mar 16 2016 |
29890 |
506.52 |
| Mar 09 2016 |
24364 |
544.64 |
| Mar 09 2016 |
19509 |
493.81 |
| Mar 09 2016 |
29960 |
506.52 |
| Mar 02 2016 |
23943 |
544.64 |
| Mar 02 2016 |
19451 |
493.81 |
| Mar 02 2016 |
29658 |
506.52 |
| Feb 24 2016 |
23862 |
544.64 |
| Feb 24 2016 |
19351 |
493.81 |
| Feb 24 2016 |
29515 |
506.52 |
| Feb 17 2016 |
24152 |
544.64 |
| Feb 17 2016 |
19443 |
493.81 |
| Feb 17 2016 |
29811 |
506.52 |
| Feb 10 2016 |
23970 |
544.64 |
| Feb 10 2016 |
19393 |
493.81 |
| Feb 10 2016 |
29707 |
506.52 |
| Feb 03 2016 |
23915 |
544.64 |
| Feb 03 2016 |
19379 |
493.81 |
| Feb 03 2016 |
29678 |
506.52 |
| Jan 27 2016 |
23956 |
544.64 |
| Jan 27 2016 |
19302 |
493.81 |
| Jan 27 2016 |
29628 |
506.52 |
| Jan 20 2016 |
23953 |
544.64 |
| Jan 20 2016 |
19339 |
493.81 |
| Jan 20 2016 |
29621 |
506.52 |
| Jan 13 2016 |
23985 |
544.64 |
| Jan 13 2016 |
19388 |
493.81 |
| Jan 13 2016 |
29663 |
506.52 |
| Jan 06 2016 |
23985 |
544.64 |
| Jan 06 2016 |
19399 |
493.81 |
| Jan 06 2016 |
29678 |
506.52 |
| Dec 30 2015 |
23985 |
544.64 |
| Dec 30 2015 |
19385 |
493.81 |
| Dec 30 2015 |
29666 |
506.52 |
| Dec 23 2015 |
23978 |
544.64 |
| Dec 23 2015 |
19384 |
493.81 |
| Dec 23 2015 |
29665 |
506.52 |
| Dec 16 2015 |
23979 |
544.64 |
| Dec 16 2015 |
19384 |
493.81 |
| Dec 16 2015 |
29665 |
506.52 |
| Dec 09 2015 |
23980 |
544.64 |
| Dec 09 2015 |
19394 |
493.81 |
| Dec 09 2015 |
29670 |
506.52 |
| Dec 02 2015 |
23981 |
544.64 |
| Dec 02 2015 |
19395 |
493.81 |
| Dec 02 2015 |
29672 |
506.52 |
| Nov 25 2015 |
23981 |
544.64 |
| Nov 25 2015 |
19395 |
493.81 |
| Nov 25 2015 |
29673 |
506.52 |
| Nov 18 2015 |
23980 |
544.64 |
| Nov 18 2015 |
19395 |
493.81 |
| Nov 18 2015 |
29672 |
506.52 |
| Nov 11 2015 |
23947 |
544.64 |
| Nov 11 2015 |
19395 |
493.81 |
| Nov 11 2015 |
29652 |
506.52 |
| Nov 04 2015 |
23947 |
544.64 |
| Nov 04 2015 |
19395 |
493.81 |
| Nov 04 2015 |
29652 |
506.52 |
| Oct 28 2015 |
23950 |
544.64 |
| Oct 28 2015 |
19360 |
493.81 |
| Oct 28 2015 |
29603 |
506.52 |
| Oct 21 2015 |
23862 |
544.64 |
| Oct 21 2015 |
19379 |
493.81 |
| Oct 21 2015 |
29572 |
506.52 |
| Oct 14 2015 |
23846 |
544.64 |
| Oct 14 2015 |
19368 |
493.81 |
| Oct 14 2015 |
29539 |
506.52 |
| Oct 07 2015 |
23892 |
544.64 |
| Oct 07 2015 |
19311 |
493.81 |
| Oct 07 2015 |
29544 |
506.52 |
| Sep 30 2015 |
23911 |
544.64 |
| Sep 30 2015 |
19307 |
493.81 |
| Sep 30 2015 |
29567 |
506.52 |
| Sep 23 2015 |
24024 |
544.64 |
| Sep 23 2015 |
19279 |
493.81 |
| Sep 23 2015 |
29598 |
506.52 |
| Sep 16 2015 |
23778 |
544.64 |
| Sep 16 2015 |
19253 |
493.81 |
| Sep 16 2015 |
29455 |
506.52 |
| Sep 09 2015 |
23725 |
544.64 |
| Sep 09 2015 |
19211 |
493.81 |
| Sep 09 2015 |
29391 |
506.52 |
| Sep 02 2015 |
23850 |
544.64 |
| Sep 02 2015 |
19021 |
493.81 |
| Sep 02 2015 |
29328 |
506.52 |
| Aug 26 2015 |
24048 |
544.64 |
| Aug 26 2015 |
19266 |
493.81 |
| Aug 26 2015 |
29520 |
506.52 |
| Aug 19 2015 |
24284 |
544.64 |
| Aug 19 2015 |
19334 |
493.81 |
| Aug 19 2015 |
29801 |
506.52 |
| Aug 12 2015 |
24258 |
544.64 |
| Aug 12 2015 |
19433 |
493.81 |
| Aug 12 2015 |
29932 |
506.52 |
| Aug 05 2015 |
24337 |
544.64 |
| Aug 05 2015 |
19371 |
493.81 |
| Aug 05 2015 |
29896 |
506.52 |
| Jul 29 2015 |
24290 |
544.64 |
| Jul 29 2015 |
19592 |
493.81 |
| Jul 29 2015 |
30138 |
506.52 |
| Jul 22 2015 |
24253 |
544.64 |
| Jul 22 2015 |
19531 |
493.81 |
| Jul 22 2015 |
30206 |
506.52 |
| Jul 15 2015 |
24582 |
544.64 |
| Jul 15 2015 |
19634 |
493.81 |
| Jul 15 2015 |
30426 |
506.52 |
| Jul 08 2015 |
24674 |
544.64 |
| Jul 08 2015 |
19683 |
493.81 |
| Jul 08 2015 |
30567 |
506.52 |
| Jul 01 2015 |
24822 |
544.64 |
| Jul 01 2015 |
19789 |
493.81 |
| Jul 01 2015 |
30710 |
506.52 |
| Jun 24 2015 |
24870 |
544.64 |
| Jun 24 2015 |
19015 |
484.64 |
| Jun 24 2015 |
30589 |
504.64 |
| Jun 17 2015 |
24684 |
544.64 |
| Jun 17 2015 |
19059 |
484.64 |
| Jun 17 2015 |
30598 |
504.64 |
| Jun 10 2015 |
24962 |
544.64 |
| Jun 10 2015 |
19085 |
484.64 |
| Jun 10 2015 |
30673 |
504.64 |
| Jun 03 2015 |
25129 |
544.64 |
| Jun 03 2015 |
21951 |
517.82 |
| Jun 03 2015 |
33967 |
531.23 |
| May 27 2015 |
24876 |
544.64 |
| May 27 2015 |
35109 |
544.64 |
| May 20 2015 |
24988 |
544.64 |
| May 20 2015 |
35179 |
544.64 |
| May 13 2015 |
25309 |
544.64 |
| May 13 2015 |
35295 |
544.64 |
| May 06 2015 |
25117 |
544.64 |
| May 06 2015 |
34884 |
544.64 |
| Apr 29 2015 |
25467 |
544.64 |
| Apr 29 2015 |
35122 |
544.64 |
| Apr 22 2015 |
25572 |
544.64 |
| Apr 22 2015 |
35326 |
544.64 |
| Apr 15 2015 |
25017 |
545.07 |
| Apr 15 2015 |
34843 |
545.07 |
