| May 04 2018 |
22360 |
689.39 |
| May 04 2018 |
30872 |
689.39 |
| Apr 27 2018 |
22562 |
700.79 |
| Apr 27 2018 |
30875 |
700.79 |
| Apr 20 2018 |
22755 |
700.79 |
| Apr 20 2018 |
31080 |
700.79 |
| Apr 13 2018 |
22741 |
700.79 |
| Apr 13 2018 |
30993 |
700.79 |
| Apr 06 2018 |
22586 |
700.79 |
| Apr 06 2018 |
31143 |
700.79 |
| Mar 30 2018 |
22751 |
700.79 |
| Mar 30 2018 |
31575 |
700.79 |
| Mar 23 2018 |
22751 |
700.79 |
| Mar 23 2018 |
31764 |
700.79 |
| Mar 16 2018 |
22752 |
700.79 |
| Mar 16 2018 |
31586 |
700.79 |
| Mar 09 2018 |
22426 |
700.79 |
| Mar 09 2018 |
31367 |
700.79 |
| Mar 02 2018 |
22737 |
700.79 |
| Mar 02 2018 |
31780 |
700.79 |
| Feb 23 2018 |
22984 |
700.79 |
| Feb 23 2018 |
32055 |
700.79 |
| Feb 16 2018 |
22925 |
700.79 |
| Feb 16 2018 |
32063 |
700.79 |
| Feb 09 2018 |
22965 |
700.79 |
| Feb 09 2018 |
31688 |
700.79 |
| Feb 02 2018 |
22878 |
700.79 |
| Feb 02 2018 |
31508 |
700.79 |
| Jan 26 2018 |
22923 |
700.79 |
| Jan 26 2018 |
31568 |
700.79 |
| Jan 19 2018 |
22940 |
700.79 |
| Jan 19 2018 |
31563 |
700.79 |
| Jan 12 2018 |
22927 |
700.79 |
| Jan 12 2018 |
31570 |
700.79 |
| Jan 05 2018 |
22965 |
700.79 |
| Jan 05 2018 |
31600 |
700.79 |
| Dec 29 2017 |
22966 |
700.79 |
| Dec 29 2017 |
31600 |
700.79 |
| Dec 22 2017 |
22968 |
700.79 |
| Dec 22 2017 |
31602 |
700.79 |
| Dec 15 2017 |
22953 |
700.79 |
| Dec 15 2017 |
31595 |
700.79 |
| Dec 08 2017 |
22953 |
700.79 |
| Dec 08 2017 |
31595 |
700.79 |
| Dec 01 2017 |
22953 |
700.79 |
| Dec 01 2017 |
31595 |
700.79 |
| Nov 24 2017 |
22953 |
700.79 |
| Nov 24 2017 |
31595 |
700.79 |
| Nov 17 2017 |
22953 |
700.79 |
| Nov 17 2017 |
31596 |
700.79 |
| Nov 10 2017 |
22953 |
700.79 |
| Nov 10 2017 |
31629 |
700.79 |
| Nov 03 2017 |
22954 |
700.79 |
| Nov 03 2017 |
31630 |
700.79 |
| Oct 27 2017 |
22954 |
700.79 |
| Oct 27 2017 |
31652 |
700.79 |
| Oct 20 2017 |
22981 |
700.79 |
| Oct 20 2017 |
31497 |
700.79 |
| Oct 13 2017 |
22981 |
700.79 |
| Oct 13 2017 |
31541 |
700.79 |
| Oct 06 2017 |
22960 |
700.79 |
| Oct 06 2017 |
31513 |
700.79 |
| Sep 29 2017 |
22982 |
700.79 |
| Sep 29 2017 |
31416 |
700.79 |
| Sep 22 2017 |
22956 |
700.79 |
| Sep 22 2017 |
31733 |
700.79 |
| Sep 15 2017 |
23043 |
700.79 |
| Sep 15 2017 |
31781 |
700.79 |
| Sep 08 2017 |
23056 |
700.79 |
| Sep 08 2017 |
31909 |
700.79 |
| Sep 01 2017 |
23353 |
700.79 |
| Sep 01 2017 |
32041 |
700.79 |
| Aug 25 2017 |
23388 |
700.79 |
| Aug 25 2017 |
32446 |
700.79 |
| Aug 18 2017 |
23400 |
700.79 |
| Aug 18 2017 |
32575 |
700.79 |
| Aug 11 2017 |
23320 |
700.79 |
| Aug 11 2017 |
32597 |
700.79 |
| Aug 04 2017 |
23494 |
700.79 |
| Aug 04 2017 |
32892 |
700.79 |
| Jul 28 2017 |
23576 |
700.79 |
| Jul 28 2017 |
33118 |
700.79 |
| Jul 21 2017 |
23701 |
700.79 |
| Jul 21 2017 |
33289 |
700.79 |
| Jul 14 2017 |
23888 |
700.79 |
| Jul 14 2017 |
33486 |
700.79 |
| Jul 07 2017 |
23912 |
700.79 |
| Jul 07 2017 |
33633 |
700.79 |
| Jun 30 2017 |
24071 |
700.79 |
| Jun 30 2017 |
33742 |
700.79 |
| Jun 23 2017 |
25209 |
700.79 |
| Jun 23 2017 |
33943 |
700.79 |
| Jun 16 2017 |
25240 |
700.79 |
| Jun 16 2017 |
33897 |
700.79 |
| Jun 09 2017 |
25317 |
700.79 |
| Jun 09 2017 |
33804 |
700.79 |
| Jun 02 2017 |
25382 |
700.79 |
| Jun 02 2017 |
34297 |
700.79 |
| May 26 2017 |
25615 |
700.79 |
| May 26 2017 |
34469 |
700.79 |
| May 19 2017 |
25656 |
700.79 |
| May 19 2017 |
34966 |
700.79 |
| May 12 2017 |
25830 |
700.79 |
| May 12 2017 |
35129 |
700.79 |
| May 05 2017 |
25889 |
740.77 |
| May 05 2017 |
35306 |
740.77 |
| Apr 28 2017 |
25582 |
740.77 |
| Apr 28 2017 |
34863 |
740.77 |
| Apr 21 2017 |
25976 |
740.77 |
| Apr 21 2017 |
35347 |
740.77 |
| Apr 14 2017 |
25967 |
740.77 |
| Apr 14 2017 |
35356 |
740.77 |
| Apr 07 2017 |
26135 |
717.34 |
| Apr 07 2017 |
34905 |
717.34 |
| Mar 31 2017 |
26537 |
717.34 |
| Mar 31 2017 |
35136 |
717.34 |
| Mar 24 2017 |
26176 |
717.34 |
| Mar 24 2017 |
34566 |
717.34 |
| Mar 17 2017 |
26328 |
717.34 |
| Mar 17 2017 |
34817 |
717.34 |
| Mar 10 2017 |
26480 |
717.34 |
| Mar 10 2017 |
34826 |
717.34 |
| Mar 03 2017 |
26244 |
717.34 |
| Mar 03 2017 |
34525 |
717.34 |
| Feb 24 2017 |
26078 |
717.34 |
| Feb 24 2017 |
34463 |
717.34 |
| Feb 17 2017 |
25751 |
717.34 |
| Feb 17 2017 |
34371 |
717.34 |
| Feb 10 2017 |
25806 |
717.34 |
| Feb 10 2017 |
34538 |
717.34 |
| Feb 03 2017 |
25810 |
717.34 |
| Feb 03 2017 |
34468 |
717.34 |
| Jan 27 2017 |
25840 |
717.34 |
| Jan 27 2017 |
34469 |
717.34 |
| Jan 20 2017 |
25828 |
717.34 |
| Jan 20 2017 |
34438 |
717.34 |
| Jan 13 2017 |
25848 |
717.34 |
| Jan 13 2017 |
34426 |
717.34 |
| Jan 06 2017 |
25859 |
717.34 |
| Jan 06 2017 |
34434 |
717.34 |
| Dec 30 2016 |
25869 |
717.34 |
| Dec 30 2016 |
34444 |
717.34 |
| Dec 23 2016 |
25869 |
717.34 |
| Dec 23 2016 |
34444 |
717.34 |
| Dec 16 2016 |
25851 |
717.34 |
| Dec 16 2016 |
34435 |
717.34 |
| Dec 09 2016 |
25843 |
717.34 |
| Dec 09 2016 |
34429 |
717.34 |
| Dec 02 2016 |
25843 |
717.34 |
| Dec 02 2016 |
34430 |
717.34 |
| Nov 25 2016 |
25838 |
717.34 |
| Nov 25 2016 |
34426 |
717.34 |
| Nov 18 2016 |
25838 |
717.34 |
| Nov 18 2016 |
34426 |
717.34 |
| Nov 11 2016 |
25838 |
717.34 |
| Nov 11 2016 |
34380 |
717.34 |
| Nov 04 2016 |
25838 |
717.34 |
| Nov 04 2016 |
34380 |
717.34 |
| Oct 28 2016 |
25839 |
717.34 |
| Oct 28 2016 |
34386 |
717.34 |
| Oct 21 2016 |
25837 |
717.34 |
| Oct 21 2016 |
34408 |
717.34 |
| Oct 14 2016 |
25731 |
717.34 |
| Oct 14 2016 |
34356 |
717.34 |
| Oct 07 2016 |
25766 |
717.34 |
| Oct 07 2016 |
34411 |
717.34 |
| Sep 30 2016 |
25833 |
717.34 |
| Sep 30 2016 |
34456 |
717.34 |
| Sep 23 2016 |
25987 |
717.34 |
| Sep 23 2016 |
34301 |
717.34 |
| Sep 16 2016 |
26093 |
717.34 |
| Sep 16 2016 |
34294 |
717.34 |
| Sep 09 2016 |
26215 |
717.34 |
| Sep 09 2016 |
34457 |
717.34 |
| Sep 02 2016 |
26377 |
717.34 |
| Sep 02 2016 |
34591 |
717.34 |
| Aug 26 2016 |
26131 |
675.33 |
| Aug 26 2016 |
33970 |
675.33 |
| Aug 19 2016 |
26031 |
660.77 |
| Aug 19 2016 |
33767 |
660.77 |
| Aug 12 2016 |
26387 |
660.77 |
| Aug 12 2016 |
36477 |
660.77 |
| Aug 05 2016 |
26197 |
660.77 |
| Aug 05 2016 |
36630 |
660.77 |
| Jul 29 2016 |
26311 |
660.77 |
| Jul 29 2016 |
36930 |
660.77 |
| Jul 22 2016 |
26577 |
660.77 |
| Jul 22 2016 |
37163 |
660.77 |
| Jun 22 2016 |
26356 |
626.71 |
| Jun 22 2016 |
37511 |
626.71 |
| Jun 15 2016 |
26314 |
621.39 |
| Jun 15 2016 |
37835 |
621.39 |
| Jun 08 2016 |
26506 |
621.39 |
| Jun 08 2016 |
38039 |
621.39 |
| Jun 01 2016 |
26387 |
613.92 |
| Jun 01 2016 |
38047 |
613.92 |
| May 25 2016 |
26259 |
613.92 |
| May 25 2016 |
37799 |
613.92 |
| May 18 2016 |
26496 |
613.92 |
| May 18 2016 |
38160 |
613.92 |
| May 11 2016 |
26390 |
613.92 |
| May 11 2016 |
38217 |
613.92 |
| May 04 2016 |
26238 |
613.92 |
| May 04 2016 |
38072 |
613.92 |
| Apr 27 2016 |
26658 |
612.97 |
| Apr 27 2016 |
38536 |
612.97 |
| Apr 20 2016 |
26696 |
612.97 |
| Apr 20 2016 |
38486 |
612.97 |
| Apr 13 2016 |
26452 |
612.97 |
| Apr 13 2016 |
38525 |
612.97 |
| Apr 06 2016 |
26699 |
612.97 |
| Apr 06 2016 |
39054 |
612.97 |
| Mar 30 2016 |
26578 |
612.97 |
| Mar 30 2016 |
38837 |
612.97 |
| Mar 23 2016 |
26480 |
612.97 |
| Mar 23 2016 |
38941 |
612.97 |
| Mar 16 2016 |
26486 |
612.97 |
| Mar 16 2016 |
39026 |
612.97 |
| Mar 09 2016 |
26297 |
612.97 |
| Mar 09 2016 |
39002 |
612.97 |
| Mar 02 2016 |
26195 |
612.97 |
| Mar 02 2016 |
38526 |
612.97 |
| Feb 24 2016 |
26053 |
612.97 |
| Feb 24 2016 |
38325 |
612.97 |
| Feb 17 2016 |
26194 |
612.97 |
| Feb 17 2016 |
38707 |
612.97 |
| Feb 10 2016 |
26040 |
612.97 |
| Feb 10 2016 |
38448 |
612.97 |
| Feb 03 2016 |
26028 |
612.97 |
| Feb 03 2016 |
38404 |
612.97 |
| Jan 27 2016 |
25914 |
612.97 |
| Jan 27 2016 |
38320 |
612.97 |
| Jan 20 2016 |
25971 |
612.97 |
| Jan 20 2016 |
38337 |
612.97 |
| Jan 13 2016 |
26030 |
612.97 |
| Jan 13 2016 |
38397 |
612.97 |
| Jan 06 2016 |
26052 |
612.97 |
| Jan 06 2016 |
38417 |
612.97 |
| Dec 30 2015 |
26038 |
612.97 |
| Dec 30 2015 |
38399 |
612.97 |
| Dec 23 2015 |
26037 |
612.97 |
| Dec 23 2015 |
38396 |
612.97 |
| Dec 16 2015 |
26037 |
612.97 |
| Dec 16 2015 |
38397 |
612.97 |
| Dec 09 2015 |
26048 |
612.97 |
| Dec 09 2015 |
38404 |
612.97 |
| Dec 02 2015 |
26050 |
612.97 |
| Dec 02 2015 |
38406 |
612.97 |
| Nov 25 2015 |
26051 |
612.97 |
| Nov 25 2015 |
38408 |
612.97 |
| Nov 18 2015 |
26051 |
612.97 |
| Nov 18 2015 |
38407 |
612.97 |
| Nov 11 2015 |
26051 |
612.97 |
| Nov 11 2015 |
38385 |
612.97 |
| Nov 04 2015 |
26051 |
612.97 |
| Nov 04 2015 |
38385 |
612.97 |
| Oct 28 2015 |
26014 |
612.97 |
| Oct 28 2015 |
38324 |
612.97 |
| Oct 21 2015 |
26049 |
612.97 |
| Oct 21 2015 |
38278 |
612.97 |
| Oct 14 2015 |
25934 |
612.97 |
| Oct 14 2015 |
38143 |
612.97 |
| Oct 07 2015 |
25847 |
612.97 |
| Oct 07 2015 |
38137 |
612.97 |
| Sep 30 2015 |
25848 |
612.97 |
| Sep 30 2015 |
38168 |
612.97 |
| Sep 23 2015 |
25814 |
612.97 |
| Sep 23 2015 |
38174 |
612.97 |
| Sep 16 2015 |
25769 |
612.97 |
| Sep 16 2015 |
37965 |
612.97 |
| Sep 09 2015 |
25704 |
612.97 |
| Sep 09 2015 |
37887 |
612.97 |
| Sep 02 2015 |
25701 |
624.33 |
| Sep 02 2015 |
38217 |
624.33 |
| Aug 26 2015 |
26154 |
634.38 |
| Aug 26 2015 |
38694 |
634.38 |
| Aug 19 2015 |
26254 |
634.38 |
| Aug 19 2015 |
38990 |
634.38 |
| Aug 12 2015 |
26416 |
634.38 |
| Aug 12 2015 |
39174 |
634.38 |
| Aug 05 2015 |
26280 |
634.38 |
| Aug 05 2015 |
39080 |
634.38 |
| Jul 29 2015 |
26502 |
634.38 |
| Jul 29 2015 |
39340 |
634.38 |
| Jul 22 2015 |
27350 |
720.23 |
| Jul 22 2015 |
40922 |
720.23 |
| Jul 15 2015 |
27479 |
720.23 |
| Jul 15 2015 |
41174 |
720.23 |
| Jul 08 2015 |
27530 |
720.23 |
| Jul 08 2015 |
41258 |
720.23 |
| Jul 01 2015 |
27701 |
720.23 |
| Jul 01 2015 |
41464 |
720.23 |
| Jun 24 2015 |
27776 |
720.23 |
| Jun 24 2015 |
41540 |
720.23 |
| Jun 17 2015 |
27855 |
720.23 |
| Jun 17 2015 |
41440 |
720.23 |
| Jun 10 2015 |
27841 |
720.23 |
| Jun 10 2015 |
41666 |
720.23 |
| Jun 03 2015 |
27847 |
720.23 |
| Jun 03 2015 |
41895 |
720.23 |
| May 27 2015 |
27768 |
720.23 |
| May 27 2015 |
41439 |
720.23 |
| May 20 2015 |
27920 |
720.23 |
| May 20 2015 |
41580 |
720.23 |
| May 13 2015 |
27833 |
720.23 |
| May 13 2015 |
41791 |
720.23 |
| May 06 2015 |
27246 |
720.23 |
| May 06 2015 |
41265 |
720.23 |
| Apr 29 2015 |
27497 |
797.09 |
| Apr 29 2015 |
41711 |
797.09 |
| Apr 22 2015 |
27695 |
797.09 |
| Apr 22 2015 |
42014 |
797.09 |
| Apr 15 2015 |
27416 |
797.09 |
| Apr 15 2015 |
41217 |
797.09 |
