Jul 13 2018 |
5695 |
439.35 |
Jul 06 2018 |
5695 |
439.35 |
Jun 29 2018 |
5668 |
439.35 |
Jun 22 2018 |
5763 |
439.35 |
Jun 15 2018 |
5790 |
439.35 |
Jun 08 2018 |
5873 |
439.35 |
Jun 01 2018 |
5842 |
439.35 |
May 25 2018 |
5854 |
439.35 |
May 18 2018 |
5782 |
439.35 |
May 11 2018 |
5735 |
439.35 |
May 04 2018 |
5780 |
439.35 |
Apr 27 2018 |
5865 |
439.35 |
Apr 20 2018 |
5831 |
439.35 |
Apr 13 2018 |
5703 |
439.35 |
Apr 06 2018 |
5711 |
439.35 |
Apr 06 2018 |
6801 |
407.73 |
Apr 06 2018 |
9553 |
407.73 |
Mar 30 2018 |
5711 |
439.35 |
Mar 30 2018 |
6990 |
407.73 |
Mar 30 2018 |
9743 |
407.73 |
Mar 23 2018 |
5632 |
439.35 |
Mar 23 2018 |
7123 |
407.73 |
Mar 23 2018 |
9835 |
407.73 |
Mar 16 2018 |
5549 |
439.35 |
Mar 16 2018 |
7080 |
407.73 |
Mar 16 2018 |
9821 |
407.73 |
Mar 09 2018 |
5515 |
439.35 |
Mar 09 2018 |
7096 |
407.73 |
Mar 09 2018 |
9838 |
407.73 |
Mar 02 2018 |
5672 |
439.35 |
Mar 02 2018 |
7141 |
407.73 |
Mar 02 2018 |
10011 |
407.73 |
Feb 23 2018 |
5792 |
439.35 |
Feb 23 2018 |
7215 |
407.73 |
Feb 23 2018 |
10085 |
407.73 |
Feb 16 2018 |
5732 |
439.35 |
Feb 16 2018 |
7230 |
407.73 |
Feb 16 2018 |
10117 |
407.73 |
Feb 09 2018 |
5780 |
439.35 |
Feb 09 2018 |
7173 |
407.73 |
Feb 09 2018 |
10046 |
407.73 |
Feb 02 2018 |
5809 |
439.35 |
Feb 02 2018 |
7159 |
407.73 |
Feb 02 2018 |
10041 |
407.73 |
Jan 26 2018 |
5809 |
439.35 |
Jan 26 2018 |
7184 |
407.73 |
Jan 26 2018 |
10063 |
407.73 |
Jan 19 2018 |
5809 |
439.35 |
Jan 19 2018 |
7194 |
407.73 |
Jan 19 2018 |
10071 |
407.73 |
Jan 12 2018 |
5779 |
439.35 |
Jan 12 2018 |
7203 |
407.73 |
Jan 12 2018 |
10072 |
407.73 |
Jan 05 2018 |
5779 |
439.35 |
Jan 05 2018 |
7203 |
407.73 |
Jan 05 2018 |
10087 |
407.73 |
Dec 29 2017 |
5803 |
439.35 |
Dec 29 2017 |
7203 |
407.73 |
Dec 29 2017 |
10087 |
407.73 |
Dec 22 2017 |
5803 |
439.35 |
Dec 22 2017 |
7203 |
407.73 |
Dec 22 2017 |
10088 |
407.73 |
Dec 15 2017 |
5803 |
439.35 |
Dec 15 2017 |
7203 |
407.73 |
Dec 15 2017 |
10085 |
407.73 |
Dec 08 2017 |
5803 |
439.35 |
Dec 08 2017 |
7203 |
407.73 |
Dec 08 2017 |
10085 |
407.73 |
Dec 01 2017 |
5802 |
439.35 |
Dec 01 2017 |
7203 |
407.73 |
Dec 01 2017 |
10085 |
407.73 |
Nov 24 2017 |
5802 |
439.35 |
Nov 24 2017 |
7203 |
407.73 |
Nov 24 2017 |
10085 |
407.73 |
Nov 17 2017 |
5802 |
439.35 |
Nov 17 2017 |
7203 |
407.73 |
Nov 17 2017 |
10085 |
407.73 |
Nov 10 2017 |
5802 |
439.35 |
Nov 10 2017 |
7206 |
407.73 |
Nov 10 2017 |
10089 |
407.73 |
Nov 03 2017 |
5802 |
439.35 |
Nov 03 2017 |
7206 |
407.73 |
Nov 03 2017 |
10090 |
407.73 |
Oct 27 2017 |
5802 |
439.35 |
Oct 27 2017 |
7259 |
407.73 |
Oct 27 2017 |
10138 |
407.73 |
Oct 20 2017 |
5785 |
439.35 |
Oct 20 2017 |
7209 |
407.73 |
Oct 20 2017 |
10112 |
407.73 |
Oct 13 2017 |
5796 |
439.35 |
Oct 13 2017 |
7237 |
407.73 |
Oct 13 2017 |
10126 |
407.73 |
Oct 06 2017 |
5796 |
439.35 |
Oct 06 2017 |
7237 |
407.73 |
Oct 06 2017 |
10124 |
407.73 |
Sep 29 2017 |
5803 |
439.35 |
Sep 29 2017 |
7236 |
407.73 |
Sep 29 2017 |
10051 |
407.73 |
Sep 22 2017 |
5796 |
439.35 |
Sep 22 2017 |
7344 |
407.73 |
Sep 22 2017 |
10153 |
407.73 |
Sep 15 2017 |
5700 |
439.35 |
Sep 15 2017 |
7372 |
407.73 |
Sep 15 2017 |
10232 |
407.73 |
Sep 08 2017 |
5535 |
439.35 |
Sep 08 2017 |
7327 |
407.73 |
Sep 08 2017 |
10335 |
407.73 |
Sep 01 2017 |
5603 |
439.35 |
Sep 01 2017 |
7326 |
407.73 |
Sep 01 2017 |
10352 |
407.73 |
Aug 25 2017 |
5565 |
439.35 |
Aug 25 2017 |
7692 |
407.73 |
Aug 25 2017 |
10684 |
407.73 |
Aug 18 2017 |
5766 |
439.35 |
Aug 18 2017 |
7714 |
407.73 |
Aug 18 2017 |
10761 |
407.73 |
Aug 11 2017 |
5716 |
439.35 |
Aug 11 2017 |
7767 |
407.73 |
Aug 11 2017 |
10816 |
407.73 |
Aug 04 2017 |
5805 |
439.35 |
Aug 04 2017 |
7832 |
407.73 |
Aug 04 2017 |
10946 |
407.73 |
Jul 28 2017 |
5845 |
439.35 |
Jul 28 2017 |
7906 |
407.73 |
Jul 28 2017 |
11020 |
407.73 |
Jul 21 2017 |
4868 |
416.58 |
Jul 21 2017 |
8015 |
407.73 |
Jul 21 2017 |
11145 |
407.73 |
Jul 14 2017 |
3956 |
393.8 |
Jul 14 2017 |
8059 |
407.73 |
Jul 14 2017 |
11211 |
407.73 |
Jul 07 2017 |
4014 |
393.8 |
Jul 07 2017 |
8103 |
407.73 |
Jul 07 2017 |
11234 |
407.73 |
Jun 30 2017 |
3996 |
393.8 |
Jun 30 2017 |
8129 |
407.73 |
Jun 30 2017 |
11292 |
407.73 |
Jun 23 2017 |
4026 |
393.8 |
Jun 23 2017 |
8269 |
407.73 |
Jun 23 2017 |
11387 |
407.73 |
Jun 16 2017 |
3992 |
393.8 |
Jun 16 2017 |
8289 |
407.73 |
Jun 16 2017 |
11384 |
407.73 |
Jun 09 2017 |
4043 |
393.8 |
Jun 09 2017 |
8187 |
407.73 |
Jun 09 2017 |
11288 |
407.73 |
Jun 02 2017 |
4057 |
393.8 |
Jun 02 2017 |
8476 |
407.73 |
Jun 02 2017 |
11475 |
407.73 |
May 26 2017 |
4029 |
393.8 |
May 26 2017 |
8511 |
407.73 |
May 26 2017 |
11527 |
407.73 |
May 19 2017 |
4173 |
393.8 |
May 19 2017 |
8694 |
407.73 |
May 19 2017 |
11640 |
407.73 |
May 12 2017 |
4223 |
393.8 |
May 12 2017 |
8724 |
407.73 |
May 12 2017 |
11737 |
407.73 |
May 05 2017 |
4388 |
393.8 |
May 05 2017 |
8771 |
407.73 |
May 05 2017 |
11769 |
407.73 |
Apr 28 2017 |
4405 |
393.8 |
Apr 28 2017 |
8741 |
407.73 |
Apr 28 2017 |
11637 |
407.73 |
Apr 21 2017 |
4476 |
393.8 |
Apr 21 2017 |
8870 |
407.73 |
Apr 21 2017 |
11780 |
407.73 |
Apr 14 2017 |
4601 |
393.8 |
Apr 07 2017 |
4608 |
393.8 |
Mar 31 2017 |
4750 |
393.8 |
Mar 24 2017 |
4633 |
393.8 |
Mar 17 2017 |
4684 |
393.8 |
Mar 10 2017 |
4650 |
393.8 |
Mar 03 2017 |
4649 |
393.8 |
Feb 24 2017 |
4719 |
393.8 |
Feb 17 2017 |
4641 |
393.8 |
Feb 10 2017 |
4695 |
393.8 |
Feb 03 2017 |
4689 |
393.8 |
Jan 27 2017 |
4686 |
393.8 |
Jan 20 2017 |
4687 |
393.8 |
Jan 13 2017 |
4687 |
393.8 |
Jan 06 2017 |
4687 |
393.8 |
Dec 30 2016 |
4693 |
393.8 |
Dec 23 2016 |
4693 |
393.8 |
Dec 16 2016 |
4693 |
393.8 |
Dec 09 2016 |
4694 |
393.8 |
Dec 02 2016 |
4694 |
393.8 |
Nov 25 2016 |
4688 |
393.8 |
Nov 18 2016 |
4688 |
393.8 |
Nov 11 2016 |
4688 |
393.8 |
Nov 04 2016 |
4688 |
393.8 |
Oct 28 2016 |
4681 |
393.8 |
Oct 21 2016 |
4681 |
393.8 |
Oct 14 2016 |
4692 |
393.8 |
Oct 07 2016 |
4691 |
393.8 |
Sep 30 2016 |
4725 |
393.8 |
Sep 23 2016 |
4700 |
393.8 |
Sep 16 2016 |
4703 |
393.8 |
Sep 09 2016 |
4796 |
393.8 |
Sep 02 2016 |
4883 |
393.8 |
Aug 26 2016 |
4775 |
393.8 |
Aug 19 2016 |
4870 |
393.8 |
Aug 12 2016 |
5243 |
393.8 |
Aug 12 2016 |
11253 |
393.8 |
Aug 05 2016 |
5247 |
393.8 |
Aug 05 2016 |
11334 |
393.8 |
Jul 29 2016 |
5251 |
393.8 |
Jul 29 2016 |
11433 |
393.8 |
Apr 06 2016 |
8032 |
389.85 |
Apr 06 2016 |
12659 |
389.85 |
Mar 30 2016 |
7939 |
389.85 |
Mar 30 2016 |
12555 |
389.85 |
Mar 23 2016 |
8125 |
389.85 |
Mar 23 2016 |
12697 |
389.85 |
Mar 16 2016 |
8187 |
389.85 |
Mar 16 2016 |
12628 |
389.85 |
Mar 09 2016 |
8199 |
389.85 |
Mar 09 2016 |
12667 |
389.85 |
Mar 02 2016 |
8122 |
389.85 |
Mar 02 2016 |
12581 |
389.85 |
Feb 24 2016 |
8140 |
389.85 |
Feb 24 2016 |
12565 |
389.85 |
Feb 17 2016 |
8276 |
389.85 |
Feb 17 2016 |
12697 |
389.85 |
Feb 10 2016 |
8278 |
389.85 |
Feb 10 2016 |
12724 |
389.85 |
Feb 03 2016 |
8318 |
389.85 |
Feb 03 2016 |
12738 |
389.85 |
Jan 27 2016 |
8328 |
389.85 |
Jan 27 2016 |
12742 |
389.85 |
Jan 20 2016 |
8330 |
389.85 |
Jan 20 2016 |
12749 |
389.85 |
Jan 13 2016 |
8332 |
389.85 |
Jan 13 2016 |
12764 |
389.85 |
Jan 06 2016 |
8332 |
389.85 |
Jan 06 2016 |
12772 |
389.85 |
Dec 30 2015 |
8332 |
389.85 |
Dec 30 2015 |
12772 |
389.85 |
Dec 23 2015 |
8332 |
389.85 |
Dec 23 2015 |
12772 |
389.85 |
Dec 16 2015 |
8332 |
389.85 |
Dec 16 2015 |
12772 |
389.85 |
Dec 09 2015 |
8332 |
389.85 |
Dec 09 2015 |
12777 |
389.85 |
Dec 02 2015 |
8333 |
389.85 |
Dec 02 2015 |
12778 |
389.85 |
Nov 25 2015 |
8333 |
389.85 |
Nov 25 2015 |
12779 |
389.85 |
Nov 18 2015 |
8333 |
389.85 |
Nov 18 2015 |
12779 |
389.85 |
Nov 11 2015 |
8326 |
389.85 |
Nov 11 2015 |
12777 |
389.85 |
Nov 04 2015 |
8326 |
389.85 |
Nov 04 2015 |
12777 |
389.85 |
Oct 28 2015 |
8327 |
389.85 |
Oct 28 2015 |
12762 |
389.85 |
Oct 21 2015 |
8299 |
389.85 |
Oct 21 2015 |
12753 |
389.85 |
Oct 14 2015 |
8303 |
389.85 |
Oct 14 2015 |
12757 |
389.85 |
Oct 07 2015 |
8316 |
389.85 |
Oct 07 2015 |
12764 |
389.85 |
Sep 30 2015 |
8323 |
389.85 |
Sep 30 2015 |
12779 |
389.85 |
Sep 23 2015 |
8379 |
389.85 |
Sep 23 2015 |
12823 |
389.85 |
Sep 16 2015 |
8303 |
389.85 |
Sep 16 2015 |
12789 |
389.85 |
Sep 09 2015 |
8267 |
389.85 |
Sep 09 2015 |
12775 |
389.85 |
Sep 02 2015 |
8332 |
389.85 |
Sep 02 2015 |
12774 |
389.85 |
Aug 26 2015 |
8449 |
389.85 |
Aug 26 2015 |
12914 |
389.85 |
Aug 19 2015 |
8639 |
389.85 |
Aug 19 2015 |
13061 |
389.85 |
Aug 12 2015 |
8649 |
389.85 |
Aug 12 2015 |
13126 |
389.85 |
Aug 05 2015 |
8732 |
389.85 |
Aug 05 2015 |
13136 |
389.85 |
Jul 29 2015 |
8779 |
389.85 |
Jul 29 2015 |
13335 |
389.85 |
Jul 22 2015 |
8778 |
389.85 |
Jul 22 2015 |
13340 |
389.85 |
Jul 15 2015 |
8962 |
389.85 |
Jul 15 2015 |
13473 |
389.85 |
Jul 08 2015 |
9009 |
389.85 |
Jul 08 2015 |
13603 |
389.85 |
Jul 01 2015 |
9071 |
389.85 |
Jul 01 2015 |
13696 |
389.85 |
Jun 24 2015 |
9070 |
389.85 |
Jun 24 2015 |
13762 |
389.85 |
Jun 17 2015 |
9061 |
389.85 |
Jun 17 2015 |
13826 |
389.85 |
Jun 10 2015 |
9089 |
389.85 |
Jun 10 2015 |
13783 |
389.85 |
Jun 03 2015 |
9250 |
389.85 |
Jun 03 2015 |
13984 |
389.85 |
May 27 2015 |
9173 |
389.85 |
May 27 2015 |
13860 |
389.85 |
May 20 2015 |
9263 |
389.85 |
May 20 2015 |
13917 |
389.85 |
May 13 2015 |
9341 |
389.85 |
May 13 2015 |
13969 |
389.85 |
May 06 2015 |
9251 |
389.85 |
May 06 2015 |
13694 |
389.85 |
Apr 29 2015 |
9369 |
389.85 |
Apr 29 2015 |
13907 |
389.85 |
Apr 22 2015 |
9424 |
389.85 |
Apr 22 2015 |
13971 |
389.85 |
Apr 15 2015 |
9354 |
389.85 |
Apr 15 2015 |
13948 |
389.85 |