May 03 2024 |
4110 |
414.86 |
May 03 2024 |
5809 |
491.61 |
May 03 2024 |
7710 |
438.26 |
May 01 2024 |
4136 |
414.86 |
May 01 2024 |
5802 |
491.61 |
May 01 2024 |
7733 |
438.26 |
Apr 24 2024 |
5157 |
414.86 |
Apr 24 2024 |
8887 |
495.13 |
Apr 24 2024 |
11097 |
436.79 |
Apr 17 2024 |
5202 |
414.86 |
Apr 17 2024 |
8853 |
495.13 |
Apr 17 2024 |
11330 |
436.79 |
Apr 10 2024 |
8850 |
495.13 |
Apr 10 2024 |
12123 |
452.91 |
Apr 03 2024 |
8836 |
495.71 |
Apr 03 2024 |
12317 |
456.89 |
Mar 27 2024 |
4375 |
399.27 |
Mar 27 2024 |
8807 |
495.71 |
Mar 27 2024 |
13149 |
476.42 |
Mar 21 2024 |
4358 |
399.27 |
Mar 21 2024 |
8836 |
495.71 |
Mar 21 2024 |
13167 |
476.42 |
Mar 14 2024 |
4358 |
399.27 |
Mar 14 2024 |
8821 |
495.71 |
Mar 14 2024 |
13049 |
476.42 |
Mar 07 2024 |
4365 |
399.27 |
Mar 07 2024 |
8871 |
495.71 |
Mar 07 2024 |
13085 |
476.42 |
Feb 29 2024 |
4358 |
399.27 |
Feb 29 2024 |
8881 |
495.71 |
Feb 29 2024 |
13178 |
476.42 |
Feb 22 2024 |
4357 |
399.27 |
Feb 22 2024 |
8838 |
495.71 |
Feb 22 2024 |
13109 |
476.42 |
Feb 15 2024 |
4254 |
399.27 |
Feb 15 2024 |
8864 |
495.71 |
Feb 15 2024 |
13088 |
476.42 |
Feb 08 2024 |
4313 |
399.27 |
Feb 08 2024 |
8865 |
495.71 |
Feb 08 2024 |
13035 |
476.42 |
Feb 01 2024 |
4267 |
399.27 |
Feb 01 2024 |
8919 |
495.71 |
Feb 01 2024 |
12931 |
476.42 |
Jan 25 2024 |
4232 |
399.27 |
Jan 25 2024 |
8932 |
495.71 |
Jan 25 2024 |
12922 |
476.42 |
Jan 18 2024 |
4232 |
399.27 |
Jan 18 2024 |
8938 |
495.71 |
Jan 18 2024 |
12923 |
476.42 |
Jan 11 2024 |
4232 |
399.27 |
Jan 11 2024 |
8936 |
495.71 |
Jan 11 2024 |
12924 |
476.42 |
Jan 04 2024 |
4232 |
399.27 |
Jan 04 2024 |
8938 |
495.71 |
Jan 04 2024 |
12915 |
476.42 |
Dec 28 2023 |
4232 |
399.27 |
Dec 28 2023 |
8942 |
495.71 |
Dec 28 2023 |
12914 |
476.42 |
Dec 21 2023 |
4232 |
399.27 |
Dec 21 2023 |
8942 |
495.71 |
Dec 21 2023 |
12914 |
476.42 |
Dec 14 2023 |
4232 |
399.27 |
Dec 14 2023 |
8940 |
495.71 |
Dec 14 2023 |
12914 |
476.42 |
Dec 07 2023 |
4232 |
399.27 |
Dec 07 2023 |
8940 |
495.71 |
Dec 07 2023 |
12915 |
476.42 |
Nov 30 2023 |
4239 |
399.27 |
Nov 30 2023 |
8937 |
495.71 |
Nov 30 2023 |
12910 |
476.42 |
Nov 23 2023 |
4239 |
399.27 |
Nov 23 2023 |
8937 |
495.71 |
Nov 23 2023 |
12909 |
476.42 |
Nov 16 2023 |
4241 |
399.27 |
Nov 16 2023 |
8936 |
495.71 |
Nov 16 2023 |
12899 |
476.42 |
Nov 09 2023 |
4256 |
399.27 |
Nov 09 2023 |
8931 |
495.71 |
Nov 09 2023 |
12903 |
476.42 |
Nov 02 2023 |
4254 |
399.27 |
Nov 02 2023 |
8931 |
495.71 |
Nov 02 2023 |
12903 |
476.42 |
Oct 26 2023 |
4238 |
399.27 |
Oct 26 2023 |
8975 |
495.71 |
Oct 26 2023 |
12864 |
476.42 |
Oct 19 2023 |
4248 |
399.27 |
Oct 19 2023 |
8975 |
495.71 |
Oct 19 2023 |
12808 |
476.42 |
Oct 12 2023 |
4231 |
399.27 |
Oct 12 2023 |
8993 |
495.71 |
Oct 12 2023 |
12808 |
476.42 |
Oct 05 2023 |
4177 |
399.27 |
Oct 05 2023 |
8989 |
495.71 |
Oct 05 2023 |
12633 |
476.42 |
Sep 28 2023 |
4162 |
399.27 |
Sep 28 2023 |
8996 |
495.71 |
Sep 28 2023 |
12757 |
476.42 |
Sep 21 2023 |
4160 |
399.27 |
Sep 21 2023 |
9002 |
495.71 |
Sep 21 2023 |
12735 |
476.42 |
Sep 14 2023 |
4196 |
399.27 |
Sep 14 2023 |
9015 |
495.71 |
Sep 14 2023 |
12790 |
476.42 |
Sep 07 2023 |
4233 |
399.27 |
Sep 07 2023 |
9038 |
495.71 |
Sep 07 2023 |
12845 |
476.42 |
Aug 31 2023 |
4191 |
399.27 |
Aug 31 2023 |
9121 |
495.71 |
Aug 31 2023 |
12893 |
476.42 |
Aug 24 2023 |
4211 |
399.27 |
Aug 24 2023 |
9067 |
495.71 |
Aug 24 2023 |
12760 |
476.42 |
Aug 17 2023 |
4211 |
399.27 |
Aug 17 2023 |
9096 |
495.71 |
Aug 17 2023 |
12820 |
476.42 |
Aug 10 2023 |
4212 |
399.27 |
Aug 10 2023 |
9086 |
495.71 |
Aug 10 2023 |
12856 |
476.42 |
Aug 03 2023 |
4209 |
399.27 |
Aug 03 2023 |
9051 |
495.71 |
Aug 03 2023 |
12818 |
476.42 |
Jul 27 2023 |
4218 |
399.27 |
Jul 27 2023 |
9064 |
497.94 |
Jul 27 2023 |
12875 |
478.21 |
Jul 20 2023 |
4274 |
399.27 |
Jul 20 2023 |
7707 |
500.41 |
Jul 20 2023 |
12331 |
466.7 |
Jul 13 2023 |
4300 |
399.27 |
Jul 13 2023 |
7747 |
500.41 |
Jul 13 2023 |
12331 |
466.7 |
Jul 06 2023 |
4317 |
399.27 |
Jul 06 2023 |
7800 |
500.41 |
Jul 06 2023 |
12372 |
466.7 |
Jun 29 2023 |
4312 |
399.27 |
Jun 29 2023 |
7861 |
500.41 |
Jun 29 2023 |
12342 |
466.7 |
Jun 22 2023 |
4299 |
399.27 |
Jun 22 2023 |
7907 |
500.41 |
Jun 22 2023 |
12302 |
466.7 |
Jun 15 2023 |
4191 |
399.27 |
Jun 15 2023 |
7966 |
500.41 |
Jun 15 2023 |
12365 |
466.7 |
Jun 08 2023 |
4186 |
399.27 |
Jun 08 2023 |
7968 |
500.41 |
Jun 08 2023 |
12400 |
466.7 |
Jun 01 2023 |
4193 |
399.27 |
Jun 01 2023 |
7978 |
500.41 |
Jun 01 2023 |
12423 |
466.7 |
May 25 2023 |
4199 |
399.27 |
May 25 2023 |
7969 |
500.41 |
May 25 2023 |
12340 |
466.7 |
May 18 2023 |
4189 |
399.27 |
May 18 2023 |
7961 |
500.41 |
May 18 2023 |
12292 |
466.7 |
May 11 2023 |
4212 |
399.27 |
May 11 2023 |
7900 |
500.41 |
May 11 2023 |
12282 |
466.7 |
May 04 2023 |
4154 |
399.27 |
May 04 2023 |
7775 |
500.41 |
May 04 2023 |
12114 |
466.7 |
Apr 27 2023 |
4093 |
399.27 |
Apr 27 2023 |
7747 |
500.41 |
Apr 27 2023 |
11995 |
466.7 |
Apr 20 2023 |
3966 |
399.27 |
Apr 20 2023 |
7686 |
500.41 |
Apr 20 2023 |
11892 |
466.7 |
Apr 13 2023 |
3974 |
399.27 |
Apr 13 2023 |
7675 |
500.41 |
Apr 13 2023 |
11830 |
466.7 |
Apr 06 2023 |
7702 |
500.41 |
Apr 06 2023 |
11092 |
500.41 |
Mar 30 2023 |
7661 |
500.41 |
Mar 30 2023 |
10749 |
500.41 |
Mar 23 2023 |
7672 |
500.41 |
Mar 23 2023 |
10740 |
500.41 |
Mar 16 2023 |
7623 |
500.41 |
Mar 16 2023 |
10668 |
500.41 |
Mar 09 2023 |
7622 |
500.41 |
Mar 09 2023 |
10623 |
500.41 |
Mar 02 2023 |
7523 |
500.41 |
Mar 02 2023 |
10568 |
500.41 |
Feb 23 2023 |
7522 |
500.41 |
Feb 23 2023 |
10586 |
500.41 |
Feb 16 2023 |
7512 |
500.41 |
Feb 16 2023 |
10574 |
500.41 |
Feb 09 2023 |
7507 |
500.41 |
Feb 09 2023 |
10471 |
500.41 |
Feb 02 2023 |
7489 |
500.41 |
Feb 02 2023 |
10416 |
500.41 |
Jan 26 2023 |
7457 |
500.41 |
Jan 26 2023 |
10290 |
500.41 |
Jan 19 2023 |
7421 |
500.41 |
Jan 19 2023 |
10252 |
500.41 |
Jan 12 2023 |
7407 |
500.41 |
Jan 12 2023 |
10240 |
500.41 |
Jan 05 2023 |
7407 |
500.41 |
Jan 05 2023 |
10269 |
500.41 |
Dec 29 2022 |
7408 |
500.41 |
Dec 29 2022 |
10270 |
500.41 |
Dec 22 2022 |
7408 |
500.41 |
Dec 22 2022 |
10270 |
500.41 |
Dec 15 2022 |
7410 |
500.41 |
Dec 15 2022 |
10282 |
500.41 |
Dec 08 2022 |
7413 |
500.41 |
Dec 08 2022 |
10287 |
500.41 |
Dec 01 2022 |
7413 |
500.41 |
Dec 01 2022 |
10287 |
500.41 |
Nov 24 2022 |
7413 |
500.41 |
Nov 24 2022 |
10294 |
500.41 |
Nov 17 2022 |
7399 |
500.41 |
Nov 17 2022 |
10277 |
500.41 |
Nov 10 2022 |
7400 |
500.41 |
Nov 10 2022 |
10277 |
500.41 |
Nov 03 2022 |
7402 |
500.41 |
Nov 03 2022 |
10249 |
500.41 |
Oct 27 2022 |
7400 |
500.41 |
Oct 27 2022 |
10245 |
500.41 |
Oct 20 2022 |
7401 |
500.41 |
Oct 20 2022 |
10312 |
500.41 |
Oct 13 2022 |
7401 |
500.41 |
Oct 13 2022 |
10228 |
500.41 |
Oct 06 2022 |
7424 |
500.41 |
Oct 06 2022 |
10185 |
500.41 |
Sep 29 2022 |
7439 |
500.41 |
Sep 29 2022 |
10174 |
500.41 |
Sep 22 2022 |
7419 |
500.41 |
Sep 22 2022 |
10137 |
500.41 |
Sep 15 2022 |
7412 |
500.41 |
Sep 15 2022 |
10193 |
500.41 |
Sep 08 2022 |
7391 |
500.41 |
Sep 08 2022 |
10233 |
500.41 |
Sep 01 2022 |
7311 |
500.41 |
Sep 01 2022 |
10241 |
500.41 |
Aug 25 2022 |
7291 |
500.41 |
Aug 25 2022 |
10216 |
500.41 |
Aug 18 2022 |
7297 |
500.41 |
Aug 18 2022 |
10227 |
500.41 |
Aug 11 2022 |
7288 |
500.41 |
Aug 11 2022 |
10132 |
500.41 |
Aug 04 2022 |
7283 |
500.41 |
Aug 04 2022 |
10126 |
500.41 |
Jul 28 2022 |
7188 |
500.41 |
Jul 28 2022 |
10014 |
500.41 |
Apr 03 2020 |
8629 |
447.98 |
Apr 03 2020 |
12372 |
447.98 |
Mar 27 2020 |
8798 |
447.98 |
Mar 27 2020 |
12699 |
447.98 |
Mar 20 2020 |
8943 |
447.98 |
Mar 20 2020 |
12884 |
447.98 |
Mar 13 2020 |
8996 |
447.98 |
Mar 13 2020 |
13047 |
447.98 |
Mar 06 2020 |
9059 |
447.98 |
Mar 06 2020 |
13171 |
447.98 |
Feb 28 2020 |
9042 |
447.98 |
Feb 28 2020 |
13205 |
447.98 |
Feb 21 2020 |
8927 |
447.98 |
Feb 21 2020 |
13082 |
447.98 |
Feb 14 2020 |
8973 |
447.98 |
Feb 14 2020 |
13129 |
447.98 |
Feb 07 2020 |
8917 |
447.98 |
Feb 07 2020 |
13045 |
447.98 |
Jan 31 2020 |
8926 |
447.98 |
Jan 31 2020 |
13080 |
447.98 |
Jan 24 2020 |
8940 |
447.98 |
Jan 24 2020 |
13076 |
447.98 |
Jan 17 2020 |
8875 |
447.98 |
Jan 17 2020 |
13004 |
447.98 |
Jan 10 2020 |
8873 |
447.98 |
Jan 10 2020 |
13004 |
447.98 |
Jan 03 2020 |
8880 |
447.98 |
Jan 03 2020 |
13013 |
447.98 |
Dec 27 2019 |
8874 |
447.98 |
Dec 27 2019 |
13010 |
447.98 |
Dec 20 2019 |
8874 |
447.98 |
Dec 20 2019 |
13010 |
447.98 |
Dec 13 2019 |
8875 |
447.98 |
Dec 13 2019 |
13011 |
447.98 |
Dec 06 2019 |
8863 |
447.98 |
Dec 06 2019 |
12999 |
447.98 |
Nov 29 2019 |
8845 |
447.98 |
Nov 29 2019 |
12992 |
447.98 |
Nov 22 2019 |
8845 |
447.98 |
Nov 22 2019 |
12992 |
447.98 |
Nov 15 2019 |
8846 |
447.98 |
Nov 15 2019 |
12997 |
447.98 |
Nov 08 2019 |
8851 |
447.98 |
Nov 08 2019 |
12950 |
447.98 |
Nov 01 2019 |
8845 |
447.98 |
Nov 01 2019 |
12778 |
447.98 |
Oct 25 2019 |
8862 |
447.98 |
Oct 25 2019 |
12795 |
447.98 |
Oct 18 2019 |
8862 |
447.98 |
Oct 18 2019 |
12812 |
447.98 |
Oct 11 2019 |
8865 |
447.98 |
Oct 11 2019 |
12800 |
447.98 |
Oct 04 2019 |
8879 |
447.98 |
Oct 04 2019 |
12784 |
447.98 |
Sep 27 2019 |
8880 |
447.98 |
Sep 27 2019 |
12901 |
447.98 |
Sep 20 2019 |
8886 |
447.98 |
Sep 20 2019 |
12895 |
447.98 |
Sep 13 2019 |
8845 |
447.98 |
Sep 13 2019 |
12888 |
447.98 |
Sep 06 2019 |
8852 |
447.98 |
Sep 06 2019 |
13106 |
447.98 |
Aug 30 2019 |
8958 |
447.98 |
Aug 30 2019 |
13196 |
447.98 |
Aug 23 2019 |
9026 |
447.98 |
Aug 23 2019 |
13366 |
447.98 |
Aug 16 2019 |
9044 |
447.98 |
Aug 16 2019 |
13350 |
447.98 |
Aug 09 2019 |
9067 |
447.98 |
Aug 09 2019 |
13392 |
447.98 |
Aug 02 2019 |
9157 |
447.98 |
Aug 02 2019 |
13497 |
447.98 |
Jul 26 2019 |
9231 |
447.98 |
Jul 26 2019 |
13579 |
447.98 |
Jul 19 2019 |
9233 |
447.98 |
Jul 19 2019 |
13658 |
447.98 |
Jul 12 2019 |
9419 |
447.98 |
Jul 12 2019 |
13800 |
447.98 |
Jul 05 2019 |
9710 |
447.98 |
Jul 05 2019 |
14084 |
447.98 |
Jun 28 2019 |
9815 |
447.98 |
Jun 28 2019 |
14227 |
447.98 |
Jun 21 2019 |
9782 |
447.98 |
Jun 21 2019 |
14107 |
447.98 |
Jun 14 2019 |
9947 |
447.98 |
Jun 14 2019 |
14224 |
447.98 |
Jun 07 2019 |
10107 |
447.98 |
Jun 07 2019 |
14415 |
447.98 |
May 31 2019 |
10081 |
447.98 |
May 31 2019 |
14381 |
447.98 |
May 24 2019 |
10126 |
447.98 |
May 24 2019 |
14435 |
447.98 |
May 17 2019 |
10191 |
447.98 |
May 17 2019 |
14448 |
447.98 |
May 10 2019 |
10155 |
447.98 |
May 10 2019 |
14365 |
447.98 |
May 03 2019 |
10157 |
447.98 |
May 03 2019 |
14436 |
447.98 |
Apr 26 2019 |
10154 |
447.98 |
Apr 26 2019 |
14138 |
447.98 |
Apr 19 2019 |
10295 |
447.98 |
Apr 19 2019 |
14082 |
447.98 |
Apr 18 2019 |
10307 |
447.98 |
Apr 12 2019 |
10448 |
447.98 |
Apr 12 2019 |
14145 |
447.98 |
Apr 06 2016 |
25734 |
581.37 |
Apr 06 2016 |
37471 |
581.37 |
Mar 30 2016 |
25617 |
581.37 |
Mar 30 2016 |
37274 |
581.37 |
Mar 23 2016 |
25510 |
581.37 |
Mar 23 2016 |
37342 |
581.37 |
Mar 16 2016 |
25516 |
581.37 |
Mar 16 2016 |
37438 |
581.37 |
Mar 09 2016 |
25351 |
581.37 |
Mar 09 2016 |
37466 |
581.37 |
Mar 02 2016 |
25257 |
581.37 |
Mar 02 2016 |
37015 |
581.37 |
Feb 24 2016 |
25142 |
581.37 |
Feb 24 2016 |
36815 |
581.37 |
Feb 17 2016 |
25274 |
581.37 |
Feb 17 2016 |
37179 |
581.37 |
Feb 10 2016 |
25131 |
581.37 |
Feb 10 2016 |
36943 |
581.37 |
Feb 03 2016 |
25116 |
581.37 |
Feb 03 2016 |
36917 |
581.37 |
Jan 27 2016 |
24999 |
581.37 |
Jan 27 2016 |
36838 |
581.37 |
Jan 20 2016 |
25057 |
581.37 |
Jan 20 2016 |
36853 |
581.37 |
Jan 13 2016 |
25112 |
581.37 |
Jan 13 2016 |
36910 |
581.37 |
Jan 06 2016 |
25134 |
581.37 |
Jan 06 2016 |
36929 |
581.37 |
Dec 30 2015 |
25120 |
581.37 |
Dec 30 2015 |
36907 |
581.37 |
Dec 23 2015 |
25119 |
581.37 |
Dec 23 2015 |
36904 |
581.37 |
Dec 16 2015 |
25119 |
581.37 |
Dec 16 2015 |
36905 |
581.37 |
Dec 09 2015 |
25130 |
581.37 |
Dec 09 2015 |
36912 |
581.37 |
Dec 02 2015 |
25132 |
581.37 |
Dec 02 2015 |
36914 |
581.37 |
Nov 25 2015 |
25133 |
581.37 |
Nov 25 2015 |
36915 |
581.37 |
Nov 18 2015 |
25133 |
581.37 |
Nov 18 2015 |
36914 |
581.37 |
Nov 11 2015 |
25133 |
581.37 |
Nov 11 2015 |
36893 |
581.37 |
Nov 04 2015 |
25133 |
581.37 |
Nov 04 2015 |
36893 |
581.37 |
Oct 28 2015 |
25096 |
581.37 |
Oct 28 2015 |
36837 |
581.37 |
Oct 21 2015 |
25131 |
581.37 |
Oct 21 2015 |
36797 |
581.37 |
Oct 14 2015 |
25043 |
581.37 |
Oct 14 2015 |
36693 |
581.37 |
Oct 07 2015 |
24960 |
581.37 |
Oct 07 2015 |
36683 |
581.37 |
Sep 30 2015 |
24960 |
581.37 |
Sep 30 2015 |
36711 |
581.37 |
Sep 23 2015 |
24926 |
581.37 |
Sep 23 2015 |
36718 |
581.37 |
Sep 16 2015 |
24888 |
581.37 |
Sep 16 2015 |
36521 |
581.37 |
Sep 09 2015 |
24823 |
581.37 |
Sep 09 2015 |
36442 |
581.37 |
Sep 02 2015 |
24567 |
581.37 |
Sep 02 2015 |
36386 |
581.37 |
Aug 26 2015 |
24820 |
581.37 |
Aug 26 2015 |
36569 |
581.37 |
Aug 19 2015 |
24917 |
581.37 |
Aug 19 2015 |
36862 |
581.37 |
Aug 12 2015 |
25066 |
581.37 |
Aug 12 2015 |
37030 |
581.37 |
Aug 05 2015 |
24949 |
581.37 |
Aug 05 2015 |
36951 |
581.37 |
Jul 29 2015 |
25169 |
581.37 |
Jul 29 2015 |
37193 |
581.37 |
Jul 22 2015 |
25075 |
581.37 |
Jul 22 2015 |
37283 |
581.37 |
Jul 15 2015 |
25189 |
581.37 |
Jul 15 2015 |
37514 |
581.37 |
Jul 08 2015 |
25247 |
581.37 |
Jul 08 2015 |
37652 |
581.37 |
Jul 01 2015 |
25387 |
581.37 |
Jul 01 2015 |
37826 |
581.37 |
Jun 24 2015 |
25477 |
581.37 |
Jun 24 2015 |
37939 |
581.37 |
Jun 17 2015 |
25559 |
581.37 |
Jun 17 2015 |
37863 |
581.37 |
Jun 10 2015 |
25580 |
581.37 |
Jun 10 2015 |
38076 |
581.37 |
Jun 03 2015 |
25644 |
581.37 |
Jun 03 2015 |
38344 |
581.37 |
May 27 2015 |
25590 |
581.37 |
May 27 2015 |
37967 |
581.37 |
May 20 2015 |
25694 |
581.37 |
May 20 2015 |
38065 |
581.37 |
May 13 2015 |
25598 |
581.37 |
May 13 2015 |
38249 |
581.37 |
May 06 2015 |
25106 |
581.37 |
May 06 2015 |
37792 |
581.37 |
Apr 29 2015 |
25209 |
581.37 |
Apr 29 2015 |
37995 |
581.37 |
Apr 22 2015 |
25387 |
581.37 |
Apr 22 2015 |
38235 |
581.37 |
Apr 15 2015 |
25185 |
581.37 |
Apr 15 2015 |
37594 |
581.37 |