Jan 27 2022 |
6013 |
498.03 |
Jan 27 2022 |
7735 |
498.03 |
Jan 20 2022 |
6064 |
498.03 |
Jan 20 2022 |
7750 |
498.03 |
Jan 13 2022 |
6064 |
498.03 |
Jan 13 2022 |
7782 |
498.03 |
Jan 06 2022 |
6064 |
498.03 |
Jan 06 2022 |
7783 |
498.03 |
Dec 30 2021 |
6074 |
498.03 |
Dec 30 2021 |
7795 |
498.03 |
Dec 23 2021 |
6074 |
498.03 |
Dec 23 2021 |
7795 |
498.03 |
Dec 16 2021 |
6074 |
498.03 |
Dec 16 2021 |
7795 |
498.03 |
Dec 09 2021 |
6074 |
498.03 |
Dec 09 2021 |
7795 |
498.03 |
Dec 02 2021 |
6074 |
498.03 |
Dec 02 2021 |
7799 |
498.03 |
Nov 25 2021 |
6074 |
498.03 |
Nov 25 2021 |
7799 |
498.03 |
Nov 18 2021 |
6074 |
498.03 |
Nov 18 2021 |
7800 |
498.03 |
Nov 11 2021 |
6075 |
498.03 |
Nov 11 2021 |
7801 |
498.03 |
Nov 04 2021 |
6072 |
498.03 |
Nov 04 2021 |
7873 |
498.03 |
Oct 28 2021 |
6072 |
498.03 |
Oct 28 2021 |
7873 |
498.03 |
Oct 21 2021 |
6073 |
498.03 |
Oct 21 2021 |
7901 |
498.03 |
Oct 14 2021 |
6079 |
498.03 |
Oct 14 2021 |
7912 |
498.03 |
Oct 07 2021 |
6098 |
498.03 |
Oct 07 2021 |
7933 |
498.03 |
Sep 30 2021 |
6120 |
498.03 |
Sep 30 2021 |
7882 |
498.03 |
Sep 23 2021 |
6169 |
498.03 |
Sep 23 2021 |
7822 |
498.03 |
Sep 16 2021 |
6104 |
498.03 |
Sep 16 2021 |
7776 |
498.03 |
Sep 09 2021 |
6181 |
498.03 |
Sep 09 2021 |
7816 |
498.03 |
Sep 02 2021 |
6309 |
498.03 |
Sep 02 2021 |
7953 |
498.03 |
Aug 26 2021 |
6437 |
498.03 |
Aug 26 2021 |
7876 |
498.03 |
Aug 19 2021 |
6573 |
498.03 |
Aug 19 2021 |
8056 |
498.03 |
Aug 12 2021 |
6624 |
498.03 |
Aug 12 2021 |
8169 |
498.03 |
Aug 05 2021 |
6770 |
498.03 |
Aug 05 2021 |
8189 |
498.03 |
Jul 29 2021 |
6950 |
498.03 |
Jul 29 2021 |
8299 |
498.03 |
Jul 22 2021 |
6936 |
498.03 |
Jul 22 2021 |
8196 |
498.03 |
Jul 15 2021 |
7271 |
498.03 |
Jul 15 2021 |
8243 |
498.03 |
Jul 08 2021 |
7294 |
498.03 |
Jul 08 2021 |
8276 |
498.03 |
Jul 01 2021 |
7365 |
498.03 |
Jul 01 2021 |
8243 |
498.03 |
Jun 24 2021 |
7395 |
498.03 |
Jun 24 2021 |
8184 |
498.03 |
Jun 17 2021 |
7345 |
498.03 |
Jun 17 2021 |
8081 |
498.03 |
Jun 10 2021 |
7261 |
498.03 |
Jun 10 2021 |
7741 |
498.03 |
Jun 03 2021 |
7507 |
498.03 |
May 27 2021 |
7187 |
498.03 |
May 27 2021 |
7524 |
498.03 |
May 07 2021 |
18442 |
498.03 |
Jan 29 2021 |
4581 |
498.03 |
Jan 29 2021 |
6828 |
498.03 |
Jan 22 2021 |
4725 |
498.03 |
Jan 22 2021 |
6969 |
498.03 |
Jan 15 2021 |
4725 |
498.03 |
Jan 15 2021 |
7103 |
498.03 |
Jan 08 2021 |
4725 |
498.03 |
Jan 08 2021 |
7076 |
498.03 |
Jan 01 2021 |
4725 |
498.03 |
Jan 01 2021 |
7033 |
498.03 |
Dec 25 2020 |
4725 |
498.03 |
Dec 25 2020 |
7033 |
498.03 |
Dec 18 2020 |
4725 |
498.03 |
Dec 18 2020 |
7033 |
498.03 |
Dec 11 2020 |
4725 |
498.03 |
Dec 11 2020 |
7014 |
498.03 |
Dec 04 2020 |
4725 |
498.03 |
Dec 04 2020 |
6977 |
498.03 |
Nov 27 2020 |
4725 |
498.03 |
Nov 27 2020 |
6977 |
498.03 |
Nov 20 2020 |
4725 |
498.03 |
Nov 20 2020 |
6977 |
498.03 |
Nov 13 2020 |
4725 |
498.03 |
Nov 13 2020 |
6977 |
498.03 |
Nov 06 2020 |
4725 |
498.03 |
Nov 06 2020 |
7077 |
498.03 |
Oct 30 2020 |
4713 |
498.03 |
Oct 30 2020 |
7010 |
498.03 |
Oct 23 2020 |
4546 |
498.03 |
Oct 23 2020 |
6935 |
498.03 |
Oct 16 2020 |
4604 |
498.03 |
Oct 16 2020 |
6954 |
498.03 |
Oct 09 2020 |
4598 |
498.03 |
Oct 09 2020 |
6920 |
498.03 |
Oct 02 2020 |
4500 |
498.03 |
Oct 02 2020 |
6611 |
498.03 |
Sep 25 2020 |
4436 |
498.03 |
Sep 25 2020 |
6657 |
498.03 |
Sep 18 2020 |
4463 |
498.03 |
Sep 18 2020 |
6686 |
498.03 |
Sep 11 2020 |
4296 |
498.03 |
Sep 11 2020 |
6437 |
498.03 |
Sep 04 2020 |
4844 |
498.03 |
Sep 04 2020 |
7146 |
498.03 |
Aug 28 2020 |
5228 |
498.03 |
Aug 28 2020 |
7667 |
498.03 |
Aug 21 2020 |
5583 |
498.03 |
Aug 21 2020 |
8295 |
498.03 |
Aug 14 2020 |
5804 |
498.03 |
Aug 14 2020 |
8676 |
498.03 |
Aug 07 2020 |
6250 |
498.03 |
Aug 07 2020 |
9309 |
498.03 |
Jul 31 2020 |
6642 |
498.03 |
Jul 31 2020 |
9879 |
498.03 |
Jul 24 2020 |
6922 |
498.03 |
Jul 24 2020 |
10532 |
498.03 |
Jul 17 2020 |
7387 |
498.03 |
Jul 17 2020 |
11018 |
498.03 |
Jul 10 2020 |
7721 |
498.03 |
Jul 10 2020 |
11690 |
498.03 |
Jul 03 2020 |
7928 |
498.03 |
Jul 03 2020 |
11839 |
498.03 |
Jun 26 2020 |
8255 |
498.03 |
Jun 26 2020 |
12413 |
498.03 |
Jun 19 2020 |
8471 |
498.03 |
Jun 19 2020 |
12879 |
498.03 |
Jun 12 2020 |
8888 |
498.03 |
Jun 12 2020 |
13339 |
498.03 |
Jun 05 2020 |
9081 |
498.03 |
Jun 05 2020 |
13749 |
498.03 |
May 29 2020 |
9380 |
498.03 |
May 29 2020 |
14191 |
498.03 |
May 22 2020 |
9670 |
498.03 |
May 22 2020 |
14625 |
498.03 |
May 15 2020 |
10183 |
498.03 |
May 15 2020 |
15086 |
498.03 |
May 08 2020 |
10424 |
498.03 |
May 08 2020 |
15451 |
498.03 |
May 01 2020 |
10957 |
498.03 |
May 01 2020 |
16125 |
498.03 |
Apr 24 2020 |
11401 |
498.03 |
Apr 24 2020 |
17244 |
498.03 |
Apr 17 2020 |
11803 |
498.03 |
Apr 17 2020 |
17606 |
498.03 |
Apr 10 2020 |
12160 |
498.03 |
Apr 10 2020 |
17998 |
498.03 |
Apr 03 2020 |
12629 |
498.03 |
Apr 03 2020 |
18469 |
498.03 |
Mar 27 2020 |
13077 |
498.03 |
Mar 27 2020 |
18945 |
498.03 |
Mar 20 2020 |
13302 |
498.03 |
Mar 20 2020 |
19192 |
498.03 |
Mar 13 2020 |
13536 |
498.03 |
Mar 13 2020 |
19434 |
498.03 |
Mar 06 2020 |
13775 |
498.03 |
Mar 06 2020 |
19619 |
498.03 |
Feb 28 2020 |
13797 |
498.03 |
Feb 28 2020 |
19614 |
498.03 |
Feb 21 2020 |
13608 |
498.03 |
Feb 21 2020 |
19443 |
498.03 |
Feb 14 2020 |
13657 |
498.03 |
Feb 14 2020 |
19494 |
498.03 |
Jan 31 2020 |
7017 |
425.53 |
Jan 31 2020 |
10056 |
425.53 |
Jan 24 2020 |
7009 |
425.53 |
Jan 24 2020 |
10044 |
425.53 |
Jan 17 2020 |
7015 |
425.53 |
Jan 17 2020 |
9992 |
425.53 |
Jan 10 2020 |
7015 |
425.53 |
Jan 10 2020 |
9992 |
425.53 |
Jan 03 2020 |
7017 |
425.53 |
Jan 03 2020 |
9998 |
425.53 |
Dec 27 2019 |
7017 |
425.53 |
Dec 27 2019 |
9997 |
425.53 |
Dec 20 2019 |
7017 |
425.53 |
Dec 20 2019 |
9997 |
425.53 |
Dec 13 2019 |
7017 |
425.53 |
Dec 13 2019 |
9999 |
425.53 |
Dec 06 2019 |
7017 |
425.53 |
Dec 06 2019 |
9990 |
425.53 |
Nov 29 2019 |
7017 |
425.53 |
Nov 29 2019 |
9990 |
425.53 |
Nov 22 2019 |
7017 |
425.53 |
Nov 22 2019 |
9990 |
425.53 |
Nov 15 2019 |
7017 |
425.53 |
Nov 15 2019 |
9995 |
425.53 |
Nov 08 2019 |
6998 |
425.53 |
Nov 08 2019 |
9958 |
425.53 |
Nov 01 2019 |
6852 |
425.53 |
Nov 01 2019 |
9823 |
425.53 |
Oct 25 2019 |
6852 |
425.53 |
Oct 25 2019 |
9836 |
425.53 |
Oct 18 2019 |
6873 |
425.53 |
Oct 18 2019 |
9848 |
425.53 |
Oct 11 2019 |
6861 |
425.53 |
Oct 11 2019 |
9843 |
425.53 |
Oct 04 2019 |
6853 |
425.53 |
Oct 04 2019 |
9839 |
425.53 |
Sep 27 2019 |
6853 |
425.53 |
Sep 27 2019 |
9935 |
425.53 |
Sep 20 2019 |
6846 |
425.53 |
Sep 20 2019 |
9936 |
425.53 |
Sep 13 2019 |
6896 |
425.53 |
Sep 13 2019 |
9952 |
425.53 |
Sep 06 2019 |
7041 |
425.53 |
Sep 06 2019 |
10114 |
425.53 |
Aug 30 2019 |
7097 |
425.53 |
Aug 30 2019 |
10162 |
425.53 |
Aug 23 2019 |
7170 |
425.53 |
Aug 23 2019 |
10260 |
425.53 |
Aug 16 2019 |
7155 |
425.53 |
Aug 16 2019 |
10250 |
425.53 |
Aug 09 2019 |
7172 |
425.53 |
Aug 09 2019 |
10288 |
425.53 |
Aug 02 2019 |
7234 |
425.53 |
Aug 02 2019 |
10359 |
425.53 |
Jul 26 2019 |
7265 |
425.53 |
Jul 26 2019 |
10434 |
425.53 |
Jul 19 2019 |
7395 |
425.53 |
Jul 19 2019 |
10481 |
425.53 |
Jul 12 2019 |
7421 |
425.53 |
Jul 12 2019 |
10620 |
425.53 |
Jul 05 2019 |
7597 |
425.53 |
Jul 05 2019 |
10907 |
425.53 |
Jun 28 2019 |
7674 |
425.53 |
Jun 28 2019 |
11069 |
425.53 |
Jun 21 2019 |
7669 |
425.53 |
Jun 21 2019 |
10957 |
425.53 |
Jun 14 2019 |
7671 |
425.53 |
Jun 14 2019 |
11037 |
425.53 |
Jun 07 2019 |
7737 |
425.53 |
Jun 07 2019 |
11170 |
425.53 |
May 31 2019 |
7727 |
425.53 |
May 31 2019 |
11189 |
425.53 |
May 24 2019 |
7704 |
425.53 |
May 24 2019 |
11239 |
425.53 |
May 17 2019 |
7720 |
425.53 |
May 17 2019 |
11258 |
425.53 |
May 10 2019 |
7765 |
425.53 |
May 10 2019 |
11218 |
425.53 |
May 03 2019 |
7824 |
425.53 |
May 03 2019 |
11275 |
425.53 |
Apr 26 2019 |
7908 |
425.53 |
Apr 26 2019 |
11080 |
425.53 |
Apr 19 2019 |
7851 |
425.53 |
Apr 19 2019 |
11026 |
425.53 |
Apr 18 2019 |
7859 |
425.53 |
Apr 12 2019 |
7860 |
425.53 |
Apr 12 2019 |
11083 |
425.53 |
Apr 05 2019 |
7532 |
425.53 |
Apr 05 2019 |
10748 |
425.53 |
Mar 29 2019 |
7481 |
425.53 |
Mar 29 2019 |
10644 |
425.53 |
Mar 22 2019 |
7390 |
425.53 |
Mar 22 2019 |
10551 |
425.53 |
Mar 15 2019 |
5886 |
456.26 |
Mar 15 2019 |
11026 |
462.23 |
Mar 15 2019 |
16785 |
473.51 |
Mar 08 2019 |
5656 |
456.26 |
Mar 08 2019 |
10830 |
462.23 |
Mar 08 2019 |
16565 |
473.51 |
Mar 01 2019 |
5777 |
456.26 |
Mar 01 2019 |
10915 |
462.23 |
Mar 01 2019 |
16636 |
473.51 |
Feb 22 2019 |
5781 |
456.26 |
Feb 22 2019 |
10967 |
462.23 |
Feb 22 2019 |
16687 |
473.51 |
Feb 15 2019 |
6075 |
464.54 |
Feb 15 2019 |
10834 |
461.33 |
Feb 15 2019 |
10508 |
454.5 |
Feb 15 2019 |
14051 |
453.7 |
Feb 08 2019 |
6217 |
464.54 |
Feb 08 2019 |
11842 |
473.27 |
Feb 08 2019 |
10400 |
454.5 |
Feb 08 2019 |
15394 |
465.52 |
Feb 01 2019 |
6231 |
464.54 |
Feb 01 2019 |
11858 |
473.27 |
Feb 01 2019 |
10428 |
454.5 |
Feb 01 2019 |
15408 |
465.52 |
Jan 25 2019 |
6231 |
464.54 |
Jan 25 2019 |
11874 |
473.27 |
Jan 25 2019 |
10462 |
454.5 |
Jan 25 2019 |
15466 |
465.52 |
Jan 18 2019 |
6247 |
464.54 |
Jan 18 2019 |
11926 |
473.27 |
Jan 18 2019 |
10478 |
454.5 |
Jan 18 2019 |
15502 |
465.52 |
Jan 11 2019 |
6247 |
464.54 |
Jan 11 2019 |
11926 |
473.27 |
Jan 11 2019 |
10469 |
454.5 |
Jan 11 2019 |
15491 |
465.52 |
Jan 04 2019 |
6247 |
464.54 |
Jan 04 2019 |
11927 |
473.27 |
Jan 04 2019 |
10485 |
454.5 |
Jan 04 2019 |
15497 |
465.52 |
Dec 28 2018 |
6254 |
464.54 |
Dec 28 2018 |
11927 |
473.27 |
Dec 28 2018 |
10485 |
454.5 |
Dec 28 2018 |
15497 |
465.52 |
Dec 21 2018 |
6254 |
464.54 |
Dec 21 2018 |
11927 |
473.27 |
Dec 21 2018 |
10485 |
454.5 |
Dec 21 2018 |
15497 |
465.52 |
Dec 14 2018 |
6254 |
464.54 |
Dec 14 2018 |
11927 |
473.27 |
Dec 14 2018 |
10485 |
454.5 |
Dec 14 2018 |
15497 |
465.52 |
Dec 07 2018 |
6244 |
464.54 |
Dec 07 2018 |
11927 |
473.27 |
Dec 07 2018 |
10478 |
454.5 |
Dec 07 2018 |
15489 |
465.52 |
Nov 30 2018 |
6244 |
464.54 |
Nov 30 2018 |
11927 |
473.27 |
Nov 30 2018 |
10478 |
454.5 |
Nov 30 2018 |
15489 |
465.52 |
Nov 23 2018 |
6246 |
464.54 |
Nov 23 2018 |
11927 |
473.27 |
Nov 23 2018 |
10478 |
454.5 |
Nov 23 2018 |
15489 |
465.52 |
Nov 16 2018 |
6246 |
464.54 |
Nov 16 2018 |
11927 |
473.27 |
Nov 16 2018 |
10478 |
454.5 |
Nov 16 2018 |
15489 |
465.52 |
Nov 09 2018 |
6246 |
464.54 |
Nov 09 2018 |
11928 |
473.27 |
Nov 09 2018 |
10478 |
454.5 |
Nov 09 2018 |
15490 |
465.52 |
Nov 02 2018 |
6246 |
464.54 |
Nov 02 2018 |
11928 |
473.27 |
Nov 02 2018 |
10478 |
454.5 |
Nov 02 2018 |
15460 |
465.52 |
Oct 26 2018 |
6246 |
464.54 |
Oct 26 2018 |
11926 |
473.27 |
Oct 26 2018 |
10478 |
454.5 |
Oct 26 2018 |
15455 |
465.52 |
Oct 19 2018 |
6246 |
464.54 |
Oct 19 2018 |
11948 |
473.27 |
Oct 19 2018 |
10478 |
454.5 |
Oct 19 2018 |
15474 |
465.52 |
Oct 12 2018 |
6235 |
464.54 |
Oct 12 2018 |
11894 |
473.27 |
Oct 12 2018 |
10450 |
454.5 |
Oct 12 2018 |
15419 |
465.52 |
Oct 05 2018 |
6235 |
464.54 |
Oct 05 2018 |
11920 |
473.27 |
Oct 05 2018 |
10427 |
454.5 |
Oct 05 2018 |
15545 |
465.52 |
Sep 28 2018 |
6241 |
464.54 |
Sep 28 2018 |
11648 |
473.27 |
Sep 28 2018 |
10437 |
454.5 |
Sep 28 2018 |
15164 |
465.52 |
Sep 21 2018 |
6174 |
464.54 |
Sep 21 2018 |
11616 |
473.27 |
Sep 21 2018 |
10406 |
454.5 |
Sep 21 2018 |
15140 |
465.52 |
Sep 14 2018 |
6310 |
464.54 |
Sep 14 2018 |
11663 |
473.27 |
Sep 14 2018 |
10451 |
454.5 |
Sep 14 2018 |
15183 |
465.52 |
Sep 07 2018 |
6341 |
464.54 |
Sep 07 2018 |
11866 |
473.27 |
Sep 07 2018 |
10556 |
454.5 |
Sep 07 2018 |
15468 |
465.52 |
Aug 31 2018 |
6429 |
464.54 |
Aug 31 2018 |
11921 |
473.27 |
Aug 31 2018 |
10652 |
454.5 |
Aug 31 2018 |
15554 |
465.52 |
Aug 24 2018 |
6524 |
464.54 |
Aug 24 2018 |
11958 |
473.27 |
Aug 24 2018 |
10567 |
454.5 |
Aug 24 2018 |
15560 |
465.52 |
Aug 17 2018 |
6522 |
464.54 |
Aug 17 2018 |
11915 |
473.27 |
Aug 17 2018 |
10728 |
454.5 |
Aug 17 2018 |
15732 |
465.52 |
Aug 10 2018 |
6515 |
464.54 |
Aug 10 2018 |
11940 |
473.27 |
Aug 10 2018 |
10741 |
454.5 |
Aug 10 2018 |
15829 |
465.52 |
Aug 03 2018 |
6561 |
464.54 |
Aug 03 2018 |
12125 |
473.27 |
Aug 03 2018 |
10828 |
454.5 |
Aug 03 2018 |
15981 |
465.52 |
Jul 27 2018 |
6640 |
464.54 |
Jul 27 2018 |
12259 |
473.27 |
Jul 27 2018 |
10821 |
454.5 |
Jul 27 2018 |
16029 |
465.52 |
Jul 20 2018 |
6761 |
464.54 |
Jul 20 2018 |
12225 |
473.27 |
Jul 20 2018 |
10968 |
454.5 |
Jul 20 2018 |
16260 |
465.52 |
Jul 13 2018 |
6844 |
464.54 |
Jul 13 2018 |
12427 |
473.27 |
Jul 13 2018 |
10794 |
454.5 |
Jul 13 2018 |
16104 |
465.52 |
Jul 06 2018 |
6827 |
464.54 |
Jul 06 2018 |
12272 |
473.27 |
Jul 06 2018 |
10748 |
454.5 |
Jul 06 2018 |
15872 |
465.52 |
Jun 29 2018 |
6805 |
464.54 |
Jun 29 2018 |
12290 |
473.27 |
Jun 29 2018 |
10766 |
454.5 |
Jun 29 2018 |
15882 |
465.52 |
Jun 22 2018 |
6908 |
464.54 |
Jun 22 2018 |
12511 |
473.27 |
Jun 22 2018 |
11037 |
454.5 |
Jun 22 2018 |
16161 |
465.52 |
Jun 15 2018 |
6927 |
464.54 |
Jun 15 2018 |
12602 |
473.27 |
Jun 15 2018 |
10982 |
454.5 |
Jun 15 2018 |
16175 |
465.52 |
Jun 08 2018 |
7020 |
464.54 |
Jun 08 2018 |
12669 |
473.27 |
Jun 08 2018 |
11117 |
454.5 |
Jun 08 2018 |
16349 |
465.52 |
Jun 01 2018 |
6975 |
464.54 |
Jun 01 2018 |
13047 |
473.27 |
Jun 01 2018 |
11219 |
454.5 |
Jun 01 2018 |
16700 |
465.52 |
May 25 2018 |
6986 |
464.54 |
May 25 2018 |
13074 |
473.27 |
May 25 2018 |
11313 |
454.5 |
May 25 2018 |
16906 |
465.52 |
May 18 2018 |
6913 |
464.54 |
May 18 2018 |
13195 |
473.27 |
May 18 2018 |
11343 |
454.5 |
May 18 2018 |
16963 |
465.52 |
May 11 2018 |
6864 |
464.54 |
May 11 2018 |
13227 |
473.27 |
May 11 2018 |
11302 |
454.5 |
May 11 2018 |
17108 |
465.52 |
May 04 2018 |
6915 |
464.54 |
May 04 2018 |
13445 |
473.27 |
May 04 2018 |
11492 |
454.5 |
May 04 2018 |
17292 |
465.52 |
Apr 27 2018 |
7003 |
464.54 |
Apr 27 2018 |
13356 |
473.27 |
Apr 27 2018 |
11494 |
454.5 |
Apr 27 2018 |
17191 |
465.52 |
Apr 20 2018 |
6962 |
464.54 |
Apr 20 2018 |
13363 |
473.27 |
Apr 20 2018 |
11613 |
454.5 |
Apr 20 2018 |
17275 |
465.52 |
Apr 13 2018 |
6819 |
464.54 |
Apr 13 2018 |
13224 |
473.27 |
Apr 13 2018 |
11584 |
454.5 |
Apr 13 2018 |
17185 |
465.52 |
Apr 06 2018 |
6828 |
464.54 |
Apr 06 2018 |
13501 |
473.27 |
Apr 06 2018 |
11518 |
454.5 |
Apr 06 2018 |
17282 |
465.52 |
Mar 30 2018 |
7131 |
472.82 |
Mar 30 2018 |
12384 |
458.64 |
Mar 30 2018 |
11620 |
454.5 |
Mar 30 2018 |
16166 |
455.48 |
Mar 23 2018 |
7009 |
472.82 |
Mar 23 2018 |
12557 |
458.64 |
Mar 23 2018 |
11631 |
454.5 |
Mar 23 2018 |
16315 |
455.48 |
Mar 16 2018 |
6915 |
473.21 |
Mar 16 2018 |
17404 |
513.64 |
Mar 16 2018 |
11635 |
454.5 |
Mar 16 2018 |
20703 |
489.75 |
Mar 09 2018 |
6881 |
473.6 |
Mar 09 2018 |
19211 |
541.15 |
Mar 09 2018 |
26164 |
542.9 |
Mar 02 2018 |
7102 |
473.6 |
Mar 02 2018 |
19307 |
541.15 |
Mar 02 2018 |
26480 |
542.9 |
Feb 23 2018 |
7259 |
473.6 |
Feb 23 2018 |
19474 |
541.15 |
Feb 23 2018 |
26687 |
542.9 |
Feb 16 2018 |
7938 |
493.66 |
Feb 16 2018 |
18336 |
523.44 |
Feb 16 2018 |
25397 |
529.18 |
Feb 09 2018 |
7944 |
493.66 |
Feb 09 2018 |
18089 |
523.44 |
Feb 09 2018 |
25086 |
529.18 |
Feb 02 2018 |
8001 |
493.66 |
Feb 02 2018 |
17987 |
523.44 |
Feb 02 2018 |
24975 |
529.18 |
Jan 26 2018 |
8001 |
493.66 |
Jan 26 2018 |
18592 |
531.25 |
Jan 26 2018 |
25502 |
534.28 |
Jan 19 2018 |
8001 |
493.66 |
Jan 19 2018 |
18594 |
531.25 |
Jan 19 2018 |
25497 |
534.28 |
Jan 12 2018 |
7952 |
493.66 |
Jan 12 2018 |
18630 |
531.25 |
Jan 12 2018 |
25513 |
534.28 |
Jan 05 2018 |
7952 |
493.66 |
Jan 05 2018 |
18630 |
531.25 |
Jan 05 2018 |
25540 |
534.28 |
Dec 29 2017 |
7996 |
493.66 |
Dec 29 2017 |
18630 |
531.25 |
Dec 29 2017 |
25540 |
534.28 |
Dec 22 2017 |
7996 |
493.66 |
Dec 22 2017 |
18630 |
531.25 |
Dec 22 2017 |
25542 |
534.28 |
Dec 15 2017 |
7996 |
493.66 |
Dec 15 2017 |
18630 |
531.25 |
Dec 15 2017 |
25532 |
534.28 |
Dec 08 2017 |
7996 |
493.66 |
Dec 08 2017 |
18630 |
531.25 |
Dec 08 2017 |
25532 |
534.28 |
Dec 01 2017 |
7993 |
493.66 |
Dec 01 2017 |
18630 |
531.25 |
Dec 01 2017 |
25532 |
534.28 |
Nov 24 2017 |
7993 |
493.66 |
Nov 24 2017 |
18630 |
531.25 |
Nov 24 2017 |
25532 |
534.28 |
Nov 17 2017 |
7993 |
493.66 |
Nov 17 2017 |
18631 |
531.25 |
Nov 17 2017 |
25533 |
534.28 |
Nov 10 2017 |
7993 |
493.66 |
Nov 10 2017 |
18662 |
531.25 |
Nov 10 2017 |
25555 |
534.28 |
Nov 03 2017 |
7993 |
493.66 |
Nov 03 2017 |
18662 |
531.25 |
Nov 03 2017 |
25556 |
534.28 |
Oct 27 2017 |
7993 |
493.66 |
Oct 27 2017 |
18677 |
531.25 |
Oct 27 2017 |
25588 |
534.28 |
Oct 20 2017 |
7958 |
493.66 |
Oct 20 2017 |
18575 |
531.25 |
Oct 20 2017 |
25518 |
534.28 |
Oct 13 2017 |
7977 |
493.66 |
Oct 13 2017 |
18639 |
531.25 |
Oct 13 2017 |
25562 |
534.28 |
Oct 06 2017 |
7977 |
493.66 |
Oct 06 2017 |
18634 |
531.25 |
Oct 06 2017 |
25556 |
534.28 |
Sep 29 2017 |
7987 |
493.66 |
Sep 29 2017 |
18632 |
531.25 |
Sep 29 2017 |
25468 |
534.28 |
Sep 22 2017 |
7974 |
493.66 |
Sep 22 2017 |
18907 |
531.25 |
Sep 22 2017 |
25735 |
534.28 |
Sep 15 2017 |
7811 |
493.66 |
Sep 15 2017 |
18878 |
531.25 |
Sep 15 2017 |
25792 |
534.28 |
Sep 08 2017 |
7570 |
493.66 |
Sep 08 2017 |
18802 |
531.25 |
Sep 08 2017 |
25918 |
534.28 |
Sep 01 2017 |
7673 |
493.66 |
Sep 01 2017 |
18853 |
531.25 |
Sep 01 2017 |
26048 |
534.28 |
Aug 25 2017 |
7612 |
493.66 |
Aug 25 2017 |
19212 |
531.25 |
Aug 25 2017 |
26441 |
534.28 |
Aug 18 2017 |
7885 |
493.66 |
Aug 18 2017 |
19292 |
531.25 |
Aug 18 2017 |
26556 |
534.28 |
Aug 11 2017 |
7800 |
493.66 |
Aug 11 2017 |
19387 |
531.25 |
Aug 11 2017 |
26595 |
534.28 |
Aug 04 2017 |
7924 |
493.66 |
Aug 04 2017 |
19483 |
531.25 |
Aug 04 2017 |
26879 |
534.28 |
Jul 28 2017 |
7974 |
493.66 |
Jul 28 2017 |
19633 |
531.25 |
Jul 28 2017 |
27058 |
534.28 |
Jul 21 2017 |
8044 |
493.66 |
Jul 21 2017 |
19659 |
531.25 |
Jul 21 2017 |
27212 |
534.28 |
Jul 14 2017 |
8097 |
493.66 |
Jul 14 2017 |
19754 |
531.25 |
Jul 14 2017 |
27329 |
534.28 |
Jul 07 2017 |
8155 |
493.66 |
Jul 07 2017 |
19846 |
531.25 |
Jul 07 2017 |
27429 |
534.28 |
Jun 30 2017 |
8115 |
493.66 |
Jun 30 2017 |
19870 |
531.25 |
Jun 30 2017 |
27503 |
534.28 |
Jun 23 2017 |
8204 |
493.66 |
Jun 23 2017 |
20104 |
531.25 |
Jun 23 2017 |
27684 |
534.28 |
Jun 16 2017 |
8106 |
493.66 |
Jun 16 2017 |
20130 |
531.25 |
Jun 16 2017 |
27681 |
534.28 |
Jun 09 2017 |
8119 |
493.66 |
Jun 09 2017 |
20037 |
531.25 |
Jun 09 2017 |
27596 |
534.28 |
Jun 02 2017 |
8117 |
493.66 |
Jun 02 2017 |
19881 |
523.58 |
Jun 02 2017 |
17532 |
491.95 |
Jun 02 2017 |
25425 |
511.04 |
May 26 2017 |
8025 |
493.66 |
May 26 2017 |
19940 |
523.58 |
May 26 2017 |
17696 |
491.95 |
May 26 2017 |
25553 |
511.04 |
May 19 2017 |
8329 |
493.66 |
May 19 2017 |
20442 |
523.58 |
May 19 2017 |
17734 |
491.95 |
May 19 2017 |
25888 |
511.04 |
May 12 2017 |
8449 |
493.66 |
May 12 2017 |
20541 |
523.58 |
May 12 2017 |
17894 |
491.95 |
May 12 2017 |
26036 |
511.04 |
May 05 2017 |
8665 |
493.66 |
May 05 2017 |
20522 |
523.58 |
May 05 2017 |
17856 |
491.95 |
May 05 2017 |
26000 |
511.04 |
Apr 28 2017 |
8690 |
493.66 |
Apr 28 2017 |
20299 |
523.58 |
Apr 28 2017 |
17583 |
491.95 |
Apr 28 2017 |
25685 |
511.04 |
Apr 21 2017 |
8824 |
493.66 |
Apr 21 2017 |
20610 |
523.58 |
Apr 21 2017 |
17845 |
491.95 |
Apr 21 2017 |
25932 |
511.04 |
Apr 14 2017 |
9007 |
493.66 |
Apr 14 2017 |
20873 |
523.58 |
Apr 14 2017 |
17893 |
491.95 |
Apr 14 2017 |
25922 |
511.04 |
Apr 07 2017 |
9026 |
493.66 |
Apr 07 2017 |
20643 |
523.58 |
Apr 07 2017 |
17999 |
491.95 |
Apr 07 2017 |
25627 |
511.04 |
Mar 31 2017 |
9369 |
493.66 |
Mar 31 2017 |
20643 |
523.58 |
Mar 31 2017 |
18354 |
491.95 |
Mar 31 2017 |
25826 |
511.04 |
Mar 24 2017 |
9835 |
513.72 |
Mar 24 2017 |
19269 |
511.88 |
Mar 24 2017 |
18152 |
491.95 |
Mar 24 2017 |
24894 |
506.89 |
Mar 17 2017 |
10005 |
513.72 |
Mar 17 2017 |
19562 |
511.88 |
Mar 17 2017 |
18249 |
491.95 |
Mar 17 2017 |
25080 |
506.89 |
Mar 10 2017 |
9854 |
513.72 |
Mar 10 2017 |
16483 |
478.75 |
Mar 10 2017 |
18368 |
491.95 |
Mar 10 2017 |
22028 |
482.05 |
Mar 03 2017 |
15898 |
474.11 |
Mar 03 2017 |
18286 |
491.95 |
Mar 03 2017 |
21668 |
480.06 |
Feb 24 2017 |
16447 |
478.15 |
Feb 24 2017 |
18166 |
491.95 |
Feb 24 2017 |
21897 |
481.6 |
Feb 17 2017 |
16419 |
478.15 |
Feb 17 2017 |
16788 |
479.43 |
Feb 17 2017 |
21494 |
478.66 |
Feb 10 2017 |
16607 |
478.15 |
Feb 10 2017 |
16832 |
479.43 |
Feb 10 2017 |
21595 |
478.66 |
Feb 03 2017 |
17655 |
489.58 |
Feb 03 2017 |
16838 |
479.43 |
Feb 03 2017 |
22305 |
484.5 |
Jan 27 2017 |
17636 |
489.58 |
Jan 27 2017 |
16880 |
479.43 |
Jan 27 2017 |
22308 |
484.5 |
Jan 20 2017 |
17581 |
489.58 |
Jan 20 2017 |
16855 |
479.43 |
Jan 20 2017 |
22255 |
484.5 |
Jan 13 2017 |
17552 |
489.58 |
Jan 13 2017 |
16866 |
479.43 |
Jan 13 2017 |
22228 |
484.5 |
Jan 06 2017 |
17552 |
489.58 |
Jan 06 2017 |
16877 |
479.43 |
Jan 06 2017 |
22235 |
484.5 |
Dec 30 2016 |
17553 |
489.58 |
Dec 30 2016 |
16882 |
479.43 |
Dec 30 2016 |
22243 |
484.5 |
Dec 23 2016 |
17553 |
489.58 |
Dec 23 2016 |
16882 |
479.43 |
Dec 23 2016 |
22243 |
484.5 |
Dec 16 2016 |
17553 |
489.58 |
Dec 16 2016 |
16873 |
479.43 |
Dec 16 2016 |
22241 |
484.5 |
Dec 09 2016 |
17548 |
489.58 |
Dec 09 2016 |
16874 |
479.43 |
Dec 09 2016 |
22240 |
484.5 |
Dec 02 2016 |
17548 |
489.58 |
Dec 02 2016 |
16874 |
479.43 |
Dec 02 2016 |
22240 |
484.5 |
Nov 25 2016 |
17548 |
489.58 |
Nov 25 2016 |
16869 |
479.43 |
Nov 25 2016 |
22236 |
484.5 |
Nov 18 2016 |
17548 |
489.58 |
Nov 18 2016 |
16869 |
479.43 |
Nov 18 2016 |
22236 |
484.5 |
Nov 11 2016 |
17520 |
489.58 |
Nov 11 2016 |
16869 |
479.43 |
Nov 11 2016 |
22213 |
484.5 |
Nov 04 2016 |
17520 |
489.58 |
Nov 04 2016 |
16869 |
479.43 |
Nov 04 2016 |
22213 |
484.5 |
Oct 28 2016 |
17536 |
489.58 |
Oct 28 2016 |
16870 |
479.43 |
Oct 28 2016 |
22230 |
484.5 |
Oct 21 2016 |
17556 |
489.58 |
Oct 21 2016 |
16879 |
479.43 |
Oct 21 2016 |
22254 |
484.5 |
Oct 14 2016 |
17565 |
489.58 |
Oct 14 2016 |
16826 |
479.43 |
Oct 14 2016 |
22234 |
484.5 |
Oct 07 2016 |
17577 |
489.58 |
Oct 07 2016 |
16844 |
479.43 |
Oct 07 2016 |
22244 |
484.5 |
Sep 30 2016 |
17588 |
489.58 |
Sep 30 2016 |
16890 |
479.43 |
Sep 30 2016 |
22275 |
484.5 |
Sep 23 2016 |
17373 |
489.58 |
Sep 23 2016 |
16902 |
479.43 |
Sep 23 2016 |
22100 |
484.5 |
Sep 16 2016 |
17289 |
489.58 |
Sep 16 2016 |
16994 |
479.43 |
Sep 16 2016 |
22120 |
484.5 |
Sep 09 2016 |
17405 |
489.58 |
Sep 09 2016 |
17077 |
479.43 |
Sep 09 2016 |
22202 |
484.5 |
Sep 02 2016 |
17457 |
489.58 |
Sep 02 2016 |
17243 |
479.43 |
Sep 02 2016 |
22383 |
484.5 |
Aug 26 2016 |
17252 |
489.58 |
Aug 26 2016 |
17300 |
479.43 |
Aug 26 2016 |
22171 |
484.5 |
Aug 19 2016 |
17282 |
489.58 |
Aug 19 2016 |
17338 |
479.43 |
Aug 19 2016 |
22182 |
484.5 |
Aug 12 2016 |
17313 |
489.58 |
Aug 12 2016 |
17579 |
479.43 |
Aug 12 2016 |
24102 |
484.5 |
Aug 05 2016 |
17360 |
489.58 |
Aug 05 2016 |
17499 |
479.43 |
Aug 05 2016 |
24222 |
484.5 |
Jul 29 2016 |
17230 |
489.58 |
Jul 29 2016 |
17571 |
479.43 |
Jul 29 2016 |
24418 |
484.5 |
Jul 22 2016 |
17351 |
489.58 |
Jul 22 2016 |
17783 |
479.43 |
Jul 22 2016 |
24641 |
484.5 |
Jun 22 2016 |
17634 |
489.58 |
Jun 22 2016 |
18082 |
479.43 |
Jun 22 2016 |
25724 |
484.5 |
Jun 15 2016 |
17869 |
489.58 |
Jun 15 2016 |
18135 |
479.43 |
Jun 15 2016 |
25988 |
484.5 |
Jun 08 2016 |
17965 |
489.58 |
Jun 08 2016 |
18260 |
479.43 |
Jun 08 2016 |
26106 |
484.5 |
Jun 01 2016 |
17711 |
486.23 |
Jun 01 2016 |
17086 |
466.91 |
Jun 01 2016 |
25293 |
476.57 |
May 25 2016 |
17652 |
486.23 |
May 25 2016 |
17001 |
466.91 |
May 25 2016 |
25133 |
476.57 |
May 18 2016 |
17742 |
486.23 |
May 18 2016 |
17172 |
466.91 |
May 18 2016 |
25355 |
476.57 |
May 11 2016 |
17802 |
486.23 |
May 11 2016 |
17103 |
466.91 |
May 11 2016 |
25402 |
476.57 |
May 04 2016 |
17735 |
486.23 |
May 04 2016 |
17004 |
466.91 |
May 04 2016 |
25310 |
476.57 |
Apr 27 2016 |
17985 |
486.23 |
Apr 27 2016 |
17316 |
466.91 |
Apr 27 2016 |
25649 |
476.57 |
Apr 20 2016 |
17844 |
486.23 |
Apr 20 2016 |
17328 |
466.91 |
Apr 20 2016 |
25631 |
476.57 |
Apr 13 2016 |
18231 |
486.23 |
Apr 13 2016 |
17187 |
466.91 |
Apr 13 2016 |
25585 |
476.57 |
Apr 06 2016 |
18662 |
486.23 |
Apr 06 2016 |
17244 |
466.91 |
Apr 06 2016 |
25861 |
476.57 |
Mar 30 2016 |
18466 |
486.23 |
Mar 30 2016 |
17137 |
466.91 |
Mar 30 2016 |
25699 |
476.57 |
Mar 23 2016 |
19497 |
493.33 |
Mar 23 2016 |
17112 |
466.91 |
Mar 23 2016 |
26917 |
484.52 |
Mar 16 2016 |
19657 |
493.33 |
Mar 16 2016 |
17053 |
466.91 |
Mar 16 2016 |
26923 |
484.52 |
Mar 09 2016 |
20556 |
500.43 |
Mar 09 2016 |
16963 |
466.91 |
Mar 09 2016 |
26864 |
483.67 |
Mar 02 2016 |
20240 |
500.43 |
Mar 02 2016 |
16922 |
466.91 |
Mar 02 2016 |
26602 |
483.67 |
Feb 24 2016 |
20177 |
500.43 |
Feb 24 2016 |
28817 |
500.43 |
Feb 17 2016 |
20422 |
500.43 |
Feb 17 2016 |
29102 |
500.43 |
Feb 10 2016 |
20294 |
500.43 |
Feb 10 2016 |
29002 |
500.43 |
Feb 03 2016 |
20276 |
500.43 |
Feb 03 2016 |
28977 |
500.43 |
Jan 27 2016 |
20339 |
500.43 |
Jan 27 2016 |
28943 |
500.43 |
Jan 20 2016 |
20334 |
500.43 |
Jan 20 2016 |
28939 |
500.43 |
Jan 13 2016 |
20358 |
500.43 |
Jan 13 2016 |
28981 |
500.43 |
Jan 06 2016 |
20358 |
500.43 |
Jan 06 2016 |
28994 |
500.43 |
Dec 30 2015 |
20358 |
500.43 |
Dec 30 2015 |
28979 |
500.43 |
Dec 23 2015 |
20357 |
500.43 |
Dec 23 2015 |
28978 |
500.43 |
Dec 16 2015 |
20358 |
500.43 |
Dec 16 2015 |
28978 |
500.43 |
Dec 09 2015 |
20359 |
500.43 |
Dec 09 2015 |
28983 |
500.43 |
Dec 02 2015 |
20360 |
500.43 |
Dec 02 2015 |
28985 |
500.43 |
Nov 25 2015 |
20360 |
500.43 |
Nov 25 2015 |
28986 |
500.43 |
Nov 18 2015 |
20359 |
500.43 |
Nov 18 2015 |
28985 |
500.43 |
Nov 11 2015 |
20332 |
500.43 |
Nov 11 2015 |
28965 |
500.43 |
Nov 04 2015 |
20332 |
500.43 |
Nov 04 2015 |
28965 |
500.43 |
Oct 28 2015 |
20334 |
500.43 |
Oct 28 2015 |
28923 |
500.43 |
Oct 21 2015 |
20261 |
500.43 |
Oct 21 2015 |
28889 |
500.43 |
Oct 14 2015 |
20252 |
500.43 |
Oct 14 2015 |
28860 |
500.43 |
Oct 07 2015 |
20295 |
500.43 |
Oct 07 2015 |
28864 |
500.43 |
Sep 30 2015 |
20309 |
500.43 |
Sep 30 2015 |
28882 |
500.43 |
Sep 23 2015 |
20423 |
500.43 |
Sep 23 2015 |
28915 |
500.43 |
Sep 16 2015 |
20207 |
500.43 |
Sep 16 2015 |
28773 |
500.43 |
Sep 09 2015 |
20155 |
500.43 |
Sep 09 2015 |
28712 |
500.43 |
Sep 02 2015 |
20258 |
500.43 |
Sep 02 2015 |
28651 |
500.43 |
Aug 26 2015 |
20445 |
500.43 |
Aug 26 2015 |
28845 |
500.43 |
Aug 19 2015 |
20676 |
500.43 |
Aug 19 2015 |
29124 |
500.43 |
Aug 12 2015 |
20659 |
500.43 |
Aug 12 2015 |
29251 |
500.43 |
Aug 05 2015 |
20747 |
500.43 |
Aug 05 2015 |
29196 |
500.43 |
Jul 29 2015 |
20717 |
500.43 |
Jul 29 2015 |
29431 |
500.43 |
Jul 22 2015 |
20711 |
500.43 |
Jul 22 2015 |
29503 |
500.43 |
Jul 15 2015 |
21028 |
500.43 |
Jul 15 2015 |
29711 |
500.43 |
Jul 08 2015 |
21113 |
500.43 |
Jul 08 2015 |
29846 |
500.43 |
Jul 01 2015 |
21251 |
500.43 |
Jul 01 2015 |
29989 |
500.43 |
Jun 24 2015 |
21299 |
500.43 |
Jun 24 2015 |
30098 |
500.43 |
Jun 17 2015 |
21164 |
500.43 |
Jun 17 2015 |
30108 |
500.43 |
Jun 10 2015 |
21376 |
500.43 |
Jun 10 2015 |
30178 |
500.43 |
Jun 03 2015 |
21530 |
500.43 |
Jun 03 2015 |
30393 |
500.43 |
May 27 2015 |
21343 |
500.43 |
May 27 2015 |
30125 |
500.43 |
May 20 2015 |
21423 |
500.43 |
May 20 2015 |
30153 |
500.43 |
May 13 2015 |
21673 |
500.43 |
May 13 2015 |
30221 |
500.43 |
May 06 2015 |
21461 |
500.43 |
May 06 2015 |
29804 |
500.43 |
Apr 29 2015 |
21734 |
500.43 |
Apr 29 2015 |
30048 |
500.43 |
Apr 22 2015 |
21783 |
500.43 |
Apr 22 2015 |
30185 |
500.43 |