| Apr 24 2024 |
264 |
444.13 |
| Apr 24 2024 |
326 |
444.13 |
| Apr 17 2024 |
284 |
444.13 |
| Apr 17 2024 |
333 |
444.13 |
| Apr 10 2024 |
282 |
444.13 |
| Apr 10 2024 |
335 |
444.13 |
| Apr 03 2024 |
275 |
444.13 |
| Apr 03 2024 |
331 |
444.13 |
| Mar 27 2024 |
279 |
444.13 |
| Mar 27 2024 |
330 |
444.13 |
| Mar 21 2024 |
269 |
444.13 |
| Mar 21 2024 |
321 |
444.13 |
| Mar 14 2024 |
261 |
444.13 |
| Mar 14 2024 |
327 |
444.13 |
| Mar 07 2024 |
263 |
444.13 |
| Mar 07 2024 |
324 |
444.13 |
| Feb 29 2024 |
257 |
444.13 |
| Feb 29 2024 |
321 |
444.13 |
| Feb 22 2024 |
261 |
444.13 |
| Feb 22 2024 |
326 |
444.13 |
| Feb 15 2024 |
260 |
444.13 |
| Feb 15 2024 |
327 |
444.13 |
| Feb 08 2024 |
256 |
444.13 |
| Feb 08 2024 |
322 |
444.13 |
| Feb 01 2024 |
255 |
444.13 |
| Feb 01 2024 |
321 |
444.13 |
| Jan 25 2024 |
255 |
444.13 |
| Jan 25 2024 |
319 |
444.13 |
| Jan 18 2024 |
255 |
444.13 |
| Jan 18 2024 |
319 |
444.13 |
| Jan 11 2024 |
255 |
444.13 |
| Jan 11 2024 |
319 |
444.13 |
| Jan 04 2024 |
255 |
444.13 |
| Jan 04 2024 |
313 |
444.13 |
| Dec 28 2023 |
255 |
444.13 |
| Dec 28 2023 |
313 |
444.13 |
| Dec 21 2023 |
255 |
444.13 |
| Dec 21 2023 |
313 |
444.13 |
| Dec 14 2023 |
255 |
444.13 |
| Dec 14 2023 |
313 |
444.13 |
| Dec 07 2023 |
255 |
444.13 |
| Dec 07 2023 |
313 |
444.13 |
| Nov 30 2023 |
257 |
444.13 |
| Nov 30 2023 |
316 |
444.13 |
| Nov 23 2023 |
253 |
444.13 |
| Nov 23 2023 |
302 |
444.13 |
| Nov 16 2023 |
251 |
444.13 |
| Nov 16 2023 |
297 |
444.13 |
| Nov 09 2023 |
256 |
444.13 |
| Nov 09 2023 |
291 |
444.13 |
| Nov 02 2023 |
256 |
444.13 |
| Nov 02 2023 |
291 |
444.13 |
| Oct 26 2023 |
257 |
444.13 |
| Oct 26 2023 |
296 |
444.13 |
| Oct 19 2023 |
257 |
444.13 |
| Oct 19 2023 |
288 |
444.13 |
| Oct 12 2023 |
256 |
444.13 |
| Oct 12 2023 |
287 |
444.13 |
| Oct 05 2023 |
254 |
444.13 |
| Oct 05 2023 |
288 |
444.13 |
| Sep 28 2023 |
254 |
444.13 |
| Sep 28 2023 |
286 |
444.13 |
| Sep 21 2023 |
256 |
444.13 |
| Sep 21 2023 |
294 |
444.13 |
| Sep 14 2023 |
255 |
444.13 |
| Sep 14 2023 |
306 |
444.13 |
| Sep 07 2023 |
255 |
444.13 |
| Sep 07 2023 |
312 |
444.13 |
| Aug 31 2023 |
237 |
444.13 |
| Aug 31 2023 |
310 |
444.13 |
| Aug 24 2023 |
246 |
444.13 |
| Aug 24 2023 |
320 |
444.13 |
| Aug 17 2023 |
247 |
444.13 |
| Aug 17 2023 |
333 |
444.13 |
| Aug 10 2023 |
245 |
444.13 |
| Aug 10 2023 |
349 |
444.13 |
| Aug 03 2023 |
246 |
444.13 |
| Aug 03 2023 |
353 |
444.13 |
| Jul 27 2023 |
248 |
444.13 |
| Jul 27 2023 |
364 |
444.13 |
| Jul 20 2023 |
257 |
444.13 |
| Jul 20 2023 |
304 |
444.13 |
| Jul 13 2023 |
257 |
444.13 |
| Jul 13 2023 |
305 |
444.13 |
| Jul 06 2023 |
259 |
444.13 |
| Jul 06 2023 |
299 |
444.13 |
| Jun 29 2023 |
257 |
444.13 |
| Jun 29 2023 |
299 |
444.13 |
| Jun 22 2023 |
255 |
444.13 |
| Jun 22 2023 |
286 |
444.13 |
| Jun 15 2023 |
245 |
444.13 |
| Jun 15 2023 |
290 |
444.13 |
| Jun 08 2023 |
247 |
444.13 |
| Jun 08 2023 |
294 |
444.13 |
| Jun 01 2023 |
246 |
444.13 |
| Jun 01 2023 |
289 |
444.13 |
| May 25 2023 |
247 |
444.13 |
| May 25 2023 |
284 |
444.13 |
| May 18 2023 |
250 |
444.13 |
| May 18 2023 |
268 |
444.13 |
| May 11 2023 |
260 |
444.13 |
| May 11 2023 |
277 |
444.13 |
| May 04 2023 |
259 |
444.13 |
| May 04 2023 |
272 |
444.13 |
| Apr 03 2020 |
1503 |
357.88 |
| Apr 03 2020 |
5735 |
418.72 |
| Apr 03 2020 |
8630 |
418.72 |
| Mar 27 2020 |
1564 |
357.88 |
| Mar 27 2020 |
5964 |
418.72 |
| Mar 27 2020 |
8907 |
418.72 |
| Mar 20 2020 |
1586 |
357.88 |
| Mar 20 2020 |
6073 |
418.72 |
| Mar 20 2020 |
9037 |
418.72 |
| Mar 13 2020 |
1568 |
357.88 |
| Mar 13 2020 |
6201 |
418.72 |
| Mar 13 2020 |
9141 |
418.72 |
| Mar 06 2020 |
1608 |
357.88 |
| Mar 06 2020 |
6306 |
418.72 |
| Mar 06 2020 |
9226 |
418.72 |
| Feb 28 2020 |
1678 |
357.88 |
| Feb 28 2020 |
6392 |
418.72 |
| Feb 28 2020 |
9262 |
418.72 |
| Feb 21 2020 |
1646 |
357.88 |
| Feb 21 2020 |
6306 |
418.72 |
| Feb 21 2020 |
9141 |
418.72 |
| Feb 14 2020 |
1651 |
357.88 |
| Feb 14 2020 |
6318 |
418.72 |
| Feb 14 2020 |
9173 |
418.72 |
| Feb 07 2020 |
1669 |
357.88 |
| Feb 07 2020 |
6312 |
418.72 |
| Feb 07 2020 |
9119 |
418.72 |
| Jan 31 2020 |
1672 |
357.88 |
| Jan 31 2020 |
6343 |
418.72 |
| Jan 31 2020 |
9137 |
418.72 |
| Jan 24 2020 |
1672 |
357.88 |
| Jan 24 2020 |
6343 |
418.72 |
| Jan 24 2020 |
9128 |
418.72 |
| Jan 17 2020 |
1672 |
357.88 |
| Jan 17 2020 |
6351 |
418.72 |
| Jan 17 2020 |
9097 |
418.72 |
| Jan 10 2020 |
1672 |
357.88 |
| Jan 10 2020 |
6351 |
418.72 |
| Jan 10 2020 |
9096 |
418.72 |
| Jan 03 2020 |
1672 |
357.88 |
| Jan 03 2020 |
6353 |
418.72 |
| Jan 03 2020 |
9100 |
418.72 |
| Dec 27 2019 |
1672 |
357.88 |
| Dec 27 2019 |
6353 |
418.72 |
| Dec 27 2019 |
9097 |
418.72 |
| Dec 20 2019 |
1672 |
357.88 |
| Dec 20 2019 |
6353 |
418.72 |
| Dec 20 2019 |
9097 |
418.72 |
| Dec 13 2019 |
1672 |
357.88 |
| Dec 13 2019 |
6353 |
418.72 |
| Dec 13 2019 |
9099 |
418.72 |
| Dec 06 2019 |
1672 |
357.88 |
| Dec 06 2019 |
6353 |
418.72 |
| Dec 06 2019 |
9089 |
418.72 |
| Nov 29 2019 |
1672 |
357.88 |
| Nov 29 2019 |
6353 |
418.72 |
| Nov 29 2019 |
9094 |
418.72 |
| Nov 22 2019 |
1672 |
357.88 |
| Nov 22 2019 |
6353 |
418.72 |
| Nov 22 2019 |
9094 |
418.72 |
| Nov 15 2019 |
1672 |
357.88 |
| Nov 15 2019 |
6353 |
418.72 |
| Nov 15 2019 |
9099 |
418.72 |
| Nov 08 2019 |
1672 |
357.88 |
| Nov 08 2019 |
6334 |
418.72 |
| Nov 08 2019 |
9062 |
418.72 |
| Nov 01 2019 |
1672 |
357.88 |
| Nov 01 2019 |
6203 |
418.72 |
| Nov 01 2019 |
8942 |
418.72 |
| Oct 25 2019 |
1672 |
357.88 |
| Oct 25 2019 |
6203 |
418.72 |
| Oct 25 2019 |
8954 |
418.72 |
| Oct 18 2019 |
1672 |
357.88 |
| Oct 18 2019 |
6218 |
418.72 |
| Oct 18 2019 |
8967 |
418.72 |
| Oct 11 2019 |
1673 |
357.88 |
| Oct 11 2019 |
6208 |
418.72 |
| Oct 11 2019 |
8968 |
418.72 |
| Oct 04 2019 |
1672 |
357.88 |
| Oct 04 2019 |
6199 |
418.72 |
| Oct 04 2019 |
8962 |
418.72 |
| Sep 27 2019 |
1672 |
357.88 |
| Sep 27 2019 |
6200 |
418.72 |
| Sep 27 2019 |
9052 |
418.72 |
| Sep 20 2019 |
1691 |
357.88 |
| Sep 20 2019 |
6192 |
418.72 |
| Sep 20 2019 |
9056 |
418.72 |
| Sep 13 2019 |
1702 |
357.88 |
| Sep 13 2019 |
6239 |
418.72 |
| Sep 13 2019 |
9066 |
418.72 |
| Sep 06 2019 |
1703 |
357.88 |
| Sep 06 2019 |
6376 |
418.72 |
| Sep 06 2019 |
9209 |
418.72 |
| Aug 30 2019 |
1725 |
357.88 |
| Aug 30 2019 |
6424 |
418.72 |
| Aug 30 2019 |
9274 |
418.72 |
| Aug 23 2019 |
1734 |
357.88 |
| Aug 23 2019 |
6507 |
418.72 |
| Aug 23 2019 |
9365 |
418.72 |
| Aug 16 2019 |
1784 |
357.88 |
| Aug 16 2019 |
6491 |
418.72 |
| Aug 16 2019 |
9364 |
418.72 |
| Aug 09 2019 |
1772 |
357.88 |
| Aug 09 2019 |
6492 |
418.72 |
| Aug 09 2019 |
9392 |
418.72 |
| Aug 02 2019 |
1772 |
357.88 |
| Aug 02 2019 |
6551 |
418.72 |
| Aug 02 2019 |
9449 |
418.72 |
| Jul 26 2019 |
1781 |
357.88 |
| Jul 26 2019 |
6581 |
418.72 |
| Jul 26 2019 |
9527 |
418.72 |
| Jul 19 2019 |
1802 |
357.88 |
| Jul 19 2019 |
6711 |
418.72 |
| Jul 19 2019 |
9574 |
418.72 |
| Jul 12 2019 |
1800 |
357.88 |
| Jul 12 2019 |
6745 |
418.72 |
| Jul 12 2019 |
9717 |
418.72 |
| Jul 05 2019 |
1812 |
357.88 |
| Jul 05 2019 |
6913 |
418.72 |
| Jul 05 2019 |
9984 |
418.72 |
| Jun 28 2019 |
1832 |
357.88 |
| Jun 28 2019 |
6975 |
418.72 |
| Jun 28 2019 |
10125 |
418.72 |
| Jun 21 2019 |
1821 |
357.88 |
| Jun 21 2019 |
6971 |
418.72 |
| Jun 21 2019 |
10029 |
418.72 |
| Jun 14 2019 |
1798 |
357.88 |
| Jun 14 2019 |
6974 |
418.72 |
| Jun 14 2019 |
10073 |
418.72 |
| Jun 07 2019 |
1840 |
357.88 |
| Jun 07 2019 |
7027 |
418.72 |
| Jun 07 2019 |
10223 |
418.72 |
| May 31 2019 |
1888 |
357.88 |
| May 31 2019 |
7014 |
418.72 |
| May 31 2019 |
10227 |
418.72 |
| May 24 2019 |
1854 |
357.88 |
| May 24 2019 |
6997 |
418.72 |
| May 24 2019 |
10297 |
418.72 |
| May 17 2019 |
1893 |
357.88 |
| May 17 2019 |
7023 |
418.72 |
| May 17 2019 |
10313 |
418.72 |
| May 10 2019 |
1893 |
357.88 |
| May 10 2019 |
7074 |
418.72 |
| May 10 2019 |
10267 |
418.72 |
| May 03 2019 |
1886 |
357.88 |
| May 03 2019 |
7146 |
418.72 |
| May 03 2019 |
10301 |
418.72 |
| Apr 26 2019 |
1883 |
357.88 |
| Apr 19 2019 |
1888 |
357.88 |
| Apr 18 2019 |
1890 |
357.88 |
| Apr 12 2019 |
1899 |
357.88 |
| Jun 22 2018 |
17619 |
543.23 |
| Jun 22 2018 |
24408 |
543.23 |
| Jun 15 2018 |
17733 |
543.23 |
| Jun 15 2018 |
24421 |
543.23 |
| Jun 08 2018 |
17255 |
533.18 |
| Jun 08 2018 |
23769 |
533.18 |
| Jun 01 2018 |
17660 |
533.18 |
| Jun 01 2018 |
24134 |
533.18 |
| May 25 2018 |
17724 |
533.18 |
| May 25 2018 |
24328 |
533.18 |
| May 18 2018 |
17876 |
533.18 |
| May 18 2018 |
24435 |
533.18 |
| May 11 2018 |
17924 |
533.18 |
| May 11 2018 |
24568 |
533.18 |
| May 04 2018 |
18272 |
533.18 |
| May 04 2018 |
24784 |
533.18 |
| Apr 27 2018 |
9031 |
523.36 |
| Apr 27 2018 |
19021 |
549.14 |
| Apr 27 2018 |
25971 |
549.14 |
| Apr 20 2018 |
8977 |
523.36 |
| Apr 20 2018 |
19068 |
549.14 |
| Apr 20 2018 |
26170 |
549.14 |
| Apr 13 2018 |
8793 |
523.36 |
| Apr 13 2018 |
18840 |
549.14 |
| Apr 13 2018 |
26047 |
549.14 |
| Apr 06 2018 |
8825 |
523.36 |
| Apr 06 2018 |
19276 |
549.14 |
| Apr 06 2018 |
26174 |
549.14 |
| Mar 30 2018 |
8783 |
523.36 |
| Mar 30 2018 |
19396 |
543.23 |
| Mar 30 2018 |
26037 |
543.23 |
| Mar 23 2018 |
8610 |
523.36 |
| Mar 23 2018 |
19617 |
543.23 |
| Mar 23 2018 |
26262 |
543.23 |
| Mar 16 2018 |
8493 |
523.36 |
| Mar 16 2018 |
19464 |
543.23 |
| Mar 16 2018 |
26255 |
543.23 |
| Mar 09 2018 |
8417 |
523.36 |
| Mar 09 2018 |
19342 |
543.23 |
| Mar 09 2018 |
26194 |
543.23 |
| Mar 02 2018 |
7249 |
477.62 |
| Mar 02 2018 |
19438 |
543.23 |
| Mar 02 2018 |
20519 |
571.78 |
| Mar 02 2018 |
26968 |
548.94 |
| Feb 23 2018 |
7409 |
477.62 |
| Feb 23 2018 |
19606 |
543.23 |
| Feb 23 2018 |
20739 |
571.78 |
| Feb 23 2018 |
27172 |
548.94 |
| Feb 16 2018 |
7346 |
477.62 |
| Feb 16 2018 |
19657 |
543.23 |
| Feb 16 2018 |
20673 |
571.78 |
| Feb 16 2018 |
27157 |
548.94 |
| Feb 09 2018 |
7355 |
477.62 |
| Feb 09 2018 |
19409 |
543.23 |
| Feb 09 2018 |
20695 |
571.78 |
| Feb 09 2018 |
26842 |
548.94 |
| Feb 02 2018 |
7404 |
477.62 |
| Feb 02 2018 |
19291 |
543.23 |
| Feb 02 2018 |
20638 |
571.78 |
| Feb 02 2018 |
26721 |
548.94 |
| Jan 26 2018 |
7404 |
477.62 |
| Jan 26 2018 |
19384 |
543.23 |
| Jan 26 2018 |
17610 |
519.92 |
| Jan 26 2018 |
24779 |
526.34 |
| Jan 19 2018 |
7404 |
477.62 |
| Jan 19 2018 |
19384 |
543.23 |
| Jan 19 2018 |
17617 |
519.92 |
| Jan 19 2018 |
24773 |
526.34 |
| Jan 12 2018 |
7361 |
477.62 |
| Jan 12 2018 |
19419 |
543.23 |
| Jan 12 2018 |
17602 |
519.92 |
| Jan 12 2018 |
24786 |
526.34 |
| Jan 05 2018 |
7361 |
477.62 |
| Jan 05 2018 |
19419 |
543.23 |
| Jan 05 2018 |
17632 |
519.92 |
| Jan 05 2018 |
24811 |
526.34 |
| Dec 29 2017 |
7398 |
477.62 |
| Dec 29 2017 |
19419 |
543.23 |
| Dec 29 2017 |
17633 |
519.92 |
| Dec 29 2017 |
24811 |
526.34 |
| Dec 22 2017 |
7398 |
477.62 |
| Dec 22 2017 |
19419 |
543.23 |
| Dec 22 2017 |
17635 |
519.92 |
| Dec 22 2017 |
24813 |
526.34 |
| Dec 15 2017 |
7398 |
477.62 |
| Dec 15 2017 |
19419 |
543.23 |
| Dec 15 2017 |
17622 |
519.92 |
| Dec 15 2017 |
24804 |
526.34 |
| Dec 08 2017 |
7398 |
477.62 |
| Dec 08 2017 |
19419 |
543.23 |
| Dec 08 2017 |
17622 |
519.92 |
| Dec 08 2017 |
24804 |
526.34 |
| Dec 01 2017 |
7397 |
477.62 |
| Dec 01 2017 |
19419 |
543.23 |
| Dec 01 2017 |
17622 |
519.92 |
| Dec 01 2017 |
24804 |
526.34 |
| Nov 24 2017 |
7397 |
477.62 |
| Nov 24 2017 |
19419 |
543.23 |
| Nov 24 2017 |
17622 |
519.92 |
| Nov 24 2017 |
24804 |
526.34 |
| Nov 17 2017 |
7397 |
477.62 |
| Nov 17 2017 |
19420 |
543.23 |
| Nov 17 2017 |
17622 |
519.92 |
| Nov 17 2017 |
24805 |
526.34 |
| Nov 10 2017 |
7397 |
477.62 |
| Nov 10 2017 |
19455 |
543.23 |
| Nov 10 2017 |
17622 |
519.92 |
| Nov 10 2017 |
24826 |
526.34 |
| Nov 03 2017 |
7397 |
477.62 |
| Nov 03 2017 |
19455 |
543.23 |
| Nov 03 2017 |
17623 |
519.92 |
| Nov 03 2017 |
24827 |
526.34 |
| Oct 27 2017 |
7397 |
477.62 |
| Oct 27 2017 |
19471 |
543.23 |
| Oct 27 2017 |
17623 |
519.92 |
| Oct 27 2017 |
24858 |
526.34 |
| Oct 20 2017 |
7370 |
477.62 |
| Oct 20 2017 |
19361 |
543.23 |
| Oct 20 2017 |
17652 |
519.92 |
| Oct 20 2017 |
24794 |
526.34 |
| Oct 13 2017 |
7389 |
477.62 |
| Oct 13 2017 |
19421 |
543.23 |
| Oct 13 2017 |
17652 |
519.92 |
| Oct 13 2017 |
24836 |
526.34 |
| Oct 06 2017 |
7389 |
477.62 |
| Oct 06 2017 |
19410 |
543.23 |
| Oct 06 2017 |
17640 |
519.92 |
| Oct 06 2017 |
24825 |
526.34 |
| Sep 29 2017 |
7396 |
477.62 |
| Sep 29 2017 |
19408 |
543.23 |
| Sep 29 2017 |
17672 |
519.92 |
| Sep 29 2017 |
24738 |
526.34 |
| Sep 22 2017 |
7386 |
477.62 |
| Sep 22 2017 |
19699 |
543.23 |
| Sep 22 2017 |
17665 |
519.92 |
| Sep 22 2017 |
24999 |
526.34 |
| Sep 15 2017 |
7245 |
477.62 |
| Sep 15 2017 |
19665 |
543.23 |
| Sep 15 2017 |
17757 |
519.92 |
| Sep 15 2017 |
25062 |
526.34 |
| Sep 08 2017 |
7028 |
477.62 |
| Sep 08 2017 |
19590 |
543.23 |
| Sep 08 2017 |
17775 |
519.92 |
| Sep 08 2017 |
25182 |
526.34 |
| Sep 01 2017 |
7130 |
477.62 |
| Sep 01 2017 |
19633 |
543.23 |
| Sep 01 2017 |
18047 |
519.92 |
| Sep 01 2017 |
25320 |
526.34 |
| Aug 25 2017 |
7068 |
477.62 |
| Aug 25 2017 |
19998 |
543.23 |
| Aug 25 2017 |
18093 |
519.92 |
| Aug 25 2017 |
25702 |
526.34 |
| Aug 18 2017 |
7326 |
477.62 |
| Aug 18 2017 |
20071 |
543.23 |
| Aug 18 2017 |
18109 |
519.92 |
| Aug 18 2017 |
25809 |
526.34 |
| Aug 11 2017 |
7244 |
477.62 |
| Aug 11 2017 |
20163 |
543.23 |
| Aug 11 2017 |
18049 |
519.92 |
| Aug 11 2017 |
25854 |
526.34 |
| Aug 04 2017 |
7364 |
477.62 |
| Aug 04 2017 |
20262 |
543.23 |
| Aug 04 2017 |
18226 |
519.92 |
| Aug 04 2017 |
26110 |
526.34 |
| Jul 28 2017 |
7406 |
477.62 |
| Jul 28 2017 |
20407 |
543.23 |
| Jul 28 2017 |
18297 |
519.92 |
| Jul 28 2017 |
26267 |
526.34 |
| Jul 21 2017 |
7456 |
477.62 |
| Jul 21 2017 |
20419 |
543.23 |
| Jul 21 2017 |
18403 |
519.92 |
| Jul 21 2017 |
26430 |
526.34 |
| Jul 14 2017 |
7514 |
477.62 |
| Jul 14 2017 |
20519 |
543.23 |
| Jul 14 2017 |
18517 |
519.92 |
| Jul 14 2017 |
26555 |
526.34 |
| Jul 07 2017 |
7577 |
477.62 |
| Jul 07 2017 |
20610 |
543.23 |
| Jul 07 2017 |
18552 |
519.92 |
| Jul 07 2017 |
26656 |
526.34 |
| Jun 30 2017 |
7546 |
477.62 |
| Jun 30 2017 |
20638 |
543.23 |
| Jun 30 2017 |
18671 |
519.92 |
| Jun 30 2017 |
26746 |
526.34 |
| Jun 23 2017 |
7633 |
477.62 |
| Jun 23 2017 |
20889 |
543.23 |
| Jun 23 2017 |
19779 |
519.92 |
| Jun 23 2017 |
27650 |
533.9 |
| Jun 16 2017 |
7545 |
477.62 |
| Jun 16 2017 |
20903 |
543.23 |
| Jun 16 2017 |
19824 |
519.92 |
| Jun 16 2017 |
27650 |
533.9 |
| Jun 09 2017 |
7549 |
477.62 |
| Jun 09 2017 |
21353 |
553.28 |
| Jun 09 2017 |
19916 |
519.92 |
| Jun 09 2017 |
27830 |
536.6 |
| Jun 02 2017 |
7544 |
477.62 |
| Jun 02 2017 |
21856 |
554.17 |
| Jun 02 2017 |
19968 |
519.92 |
| Jun 02 2017 |
28592 |
540.47 |
| May 26 2017 |
7462 |
477.62 |
| May 26 2017 |
21923 |
554.17 |
| May 26 2017 |
20162 |
519.92 |
| May 26 2017 |
28746 |
540.47 |
| May 19 2017 |
7745 |
477.62 |
| May 19 2017 |
22509 |
554.17 |
| May 19 2017 |
20224 |
519.92 |
| May 19 2017 |
29128 |
540.47 |
| May 12 2017 |
7849 |
477.62 |
| May 12 2017 |
22638 |
554.17 |
| May 12 2017 |
20378 |
519.92 |
| May 12 2017 |
29253 |
540.47 |
| May 05 2017 |
6106 |
431.87 |
| May 05 2017 |
21803 |
540.72 |
| May 05 2017 |
20346 |
519.92 |
| May 05 2017 |
28200 |
530.32 |
| Apr 28 2017 |
6128 |
431.87 |
| Apr 28 2017 |
21550 |
540.72 |
| Apr 28 2017 |
20058 |
519.92 |
| Apr 28 2017 |
27833 |
530.32 |
| Apr 21 2017 |
6220 |
431.87 |
| Apr 21 2017 |
21889 |
540.72 |
| Apr 21 2017 |
20333 |
519.92 |
| Apr 21 2017 |
28132 |
530.32 |
| Apr 14 2017 |
6358 |
431.87 |
| Apr 14 2017 |
22145 |
540.72 |
| Apr 14 2017 |
20343 |
519.92 |
| Apr 14 2017 |
28107 |
530.32 |
| Apr 07 2017 |
6358 |
431.87 |
| Apr 07 2017 |
22883 |
555.94 |
| Apr 07 2017 |
20485 |
519.92 |
| Apr 07 2017 |
27930 |
531.92 |
| Mar 31 2017 |
6570 |
431.87 |
| Mar 31 2017 |
24806 |
604.02 |
| Mar 31 2017 |
23402 |
559.45 |
| Mar 31 2017 |
31718 |
577.28 |
| Mar 24 2017 |
24313 |
604.02 |
| Mar 24 2017 |
22761 |
553.28 |
| Mar 24 2017 |
31262 |
578.65 |
| Mar 17 2017 |
24682 |
604.02 |
| Mar 17 2017 |
22868 |
553.28 |
| Mar 17 2017 |
31465 |
578.65 |
| Mar 10 2017 |
24669 |
604.02 |
| Mar 10 2017 |
22986 |
553.28 |
| Mar 10 2017 |
31455 |
578.65 |
| Mar 03 2017 |
24385 |
604.02 |
| Mar 03 2017 |
22831 |
553.28 |
| Mar 03 2017 |
31225 |
578.65 |
| Feb 24 2017 |
11473 |
565.7 |
| Feb 24 2017 |
24198 |
590.94 |
| Feb 24 2017 |
22692 |
553.28 |
| Feb 24 2017 |
31106 |
575.87 |
| Feb 17 2017 |
11341 |
565.7 |
| Feb 17 2017 |
24113 |
590.94 |
| Feb 17 2017 |
22406 |
553.28 |
| Feb 17 2017 |
31025 |
575.87 |
| Feb 10 2017 |
11541 |
565.7 |
| Feb 10 2017 |
24432 |
590.94 |
| Feb 10 2017 |
22448 |
553.28 |
| Feb 10 2017 |
31165 |
575.87 |
| Feb 03 2017 |
11496 |
565.7 |
| Feb 03 2017 |
24379 |
590.94 |
| Feb 03 2017 |
25033 |
638.51 |
| Feb 03 2017 |
32354 |
602.83 |
| Jan 27 2017 |
11474 |
565.7 |
| Jan 27 2017 |
24367 |
590.94 |
| Jan 27 2017 |
24558 |
611.37 |
| Jan 27 2017 |
32209 |
599.11 |
| Jan 20 2017 |
11502 |
565.7 |
| Jan 20 2017 |
24323 |
590.94 |
| Jan 20 2017 |
24536 |
611.37 |
| Jan 20 2017 |
32178 |
599.11 |
| Jan 13 2017 |
11502 |
565.7 |
| Jan 13 2017 |
24293 |
590.94 |
| Jan 13 2017 |
24557 |
611.37 |
| Jan 13 2017 |
32165 |
599.11 |
| Jan 06 2017 |
11502 |
565.7 |
| Jan 06 2017 |
24293 |
590.94 |
| Jan 06 2017 |
24568 |
611.37 |
| Jan 06 2017 |
32173 |
599.11 |
| Dec 30 2016 |
11496 |
565.7 |
| Dec 30 2016 |
24294 |
590.94 |
| Dec 30 2016 |
24578 |
611.37 |
| Dec 30 2016 |
32183 |
599.11 |
| Dec 23 2016 |
11496 |
565.7 |
| Dec 23 2016 |
24294 |
590.94 |
| Dec 23 2016 |
24578 |
611.37 |
| Dec 23 2016 |
32183 |
599.11 |
| Dec 16 2016 |
11496 |
565.7 |
| Dec 16 2016 |
24294 |
590.94 |
| Dec 16 2016 |
24561 |
611.37 |
| Dec 16 2016 |
32174 |
599.11 |
| Dec 09 2016 |
11501 |
565.7 |
| Dec 09 2016 |
24285 |
590.94 |
| Dec 09 2016 |
24557 |
611.37 |
| Dec 09 2016 |
32171 |
599.11 |
| Dec 02 2016 |
11501 |
565.7 |
| Dec 02 2016 |
24285 |
590.94 |
| Dec 02 2016 |
24557 |
611.37 |
| Dec 02 2016 |
32172 |
599.11 |
| Nov 25 2016 |
11490 |
565.7 |
| Nov 25 2016 |
24285 |
590.94 |
| Nov 25 2016 |
24553 |
611.37 |
| Nov 25 2016 |
32169 |
599.11 |
| Nov 18 2016 |
11490 |
565.7 |
| Nov 18 2016 |
24285 |
590.94 |
| Nov 18 2016 |
24553 |
611.37 |
| Nov 18 2016 |
32169 |
599.11 |
| Nov 11 2016 |
11490 |
565.7 |
| Nov 11 2016 |
24238 |
590.94 |
| Nov 11 2016 |
24553 |
611.37 |
| Nov 11 2016 |
32125 |
599.11 |
| Nov 04 2016 |
11490 |
565.7 |
| Nov 04 2016 |
24238 |
590.94 |
| Nov 04 2016 |
24553 |
611.37 |
| Nov 04 2016 |
32125 |
599.11 |
| Oct 28 2016 |
11479 |
565.7 |
| Oct 28 2016 |
24247 |
590.94 |
| Oct 28 2016 |
24554 |
611.37 |
| Oct 28 2016 |
32135 |
599.11 |
| Oct 21 2016 |
11479 |
565.7 |
| Oct 21 2016 |
24278 |
590.94 |
| Oct 21 2016 |
24552 |
611.37 |
| Oct 21 2016 |
32155 |
599.11 |
| Oct 14 2016 |
11489 |
565.7 |
| Oct 14 2016 |
24297 |
590.94 |
| Oct 14 2016 |
24447 |
611.37 |
| Oct 14 2016 |
32102 |
599.11 |
| Oct 07 2016 |
11487 |
565.7 |
| Oct 07 2016 |
24346 |
590.94 |
| Oct 07 2016 |
24481 |
611.37 |
| Oct 07 2016 |
32158 |
599.11 |
| Sep 30 2016 |
11536 |
565.7 |
| Sep 30 2016 |
24365 |
590.94 |
| Sep 30 2016 |
24548 |
611.37 |
| Sep 30 2016 |
32205 |
599.11 |
| Sep 23 2016 |
11503 |
565.7 |
| Sep 23 2016 |
24032 |
590.94 |
| Sep 23 2016 |
24683 |
611.37 |
| Sep 23 2016 |
32021 |
599.11 |
| Sep 16 2016 |
11497 |
565.7 |
| Sep 16 2016 |
23920 |
590.94 |
| Sep 16 2016 |
24798 |
611.37 |
| Sep 16 2016 |
32034 |
599.11 |
| Sep 09 2016 |
11645 |
565.7 |
| Sep 09 2016 |
24046 |
590.94 |
| Sep 09 2016 |
24919 |
611.37 |
| Sep 09 2016 |
32169 |
599.11 |
| Sep 02 2016 |
11847 |
565.7 |
| Sep 02 2016 |
24094 |
590.94 |
| Sep 02 2016 |
25097 |
611.37 |
| Sep 02 2016 |
32319 |
599.11 |
| Aug 26 2016 |
11502 |
565.7 |
| Aug 26 2016 |
23905 |
590.94 |
| Aug 26 2016 |
25167 |
611.37 |
| Aug 26 2016 |
32123 |
599.11 |
| Aug 19 2016 |
11718 |
565.7 |
| Aug 19 2016 |
23923 |
590.94 |
| Aug 19 2016 |
25212 |
611.37 |
| Aug 19 2016 |
32119 |
599.11 |
| Aug 12 2016 |
12086 |
565.7 |
| Aug 12 2016 |
23997 |
590.94 |
| Aug 12 2016 |
25545 |
611.37 |
| Aug 12 2016 |
33897 |
581.83 |
| Aug 05 2016 |
12187 |
565.7 |
| Aug 05 2016 |
24058 |
590.94 |
| Aug 05 2016 |
25359 |
611.37 |
| Aug 05 2016 |
34025 |
581.83 |
| Jul 29 2016 |
12309 |
565.7 |
| Jul 29 2016 |
23947 |
590.94 |
| Jul 29 2016 |
25470 |
611.37 |
| Jul 29 2016 |
34301 |
581.83 |
| Jul 22 2016 |
12419 |
565.7 |
| Jul 22 2016 |
24082 |
590.94 |
| Jul 22 2016 |
25731 |
611.37 |
| Jul 22 2016 |
34538 |
581.83 |
| Jun 22 2016 |
12215 |
565.7 |
| Jun 22 2016 |
24477 |
590.94 |
| Jun 22 2016 |
26001 |
611.37 |
| Jun 22 2016 |
35642 |
581.83 |
| Jun 15 2016 |
12680 |
565.7 |
| Jun 15 2016 |
24474 |
581.98 |
| Jun 15 2016 |
26068 |
611.37 |
| Jun 15 2016 |
34993 |
565.15 |
| Jun 08 2016 |
12857 |
565.7 |
| Jun 08 2016 |
24600 |
581.98 |
| Jun 08 2016 |
26265 |
611.37 |
| Jun 08 2016 |
35187 |
565.15 |
| Jun 01 2016 |
13042 |
565.7 |
| Jun 01 2016 |
25039 |
590.65 |
| Jun 01 2016 |
26308 |
611.37 |
| Jun 01 2016 |
36541 |
581.66 |
| May 25 2016 |
12920 |
565.7 |
| May 25 2016 |
24953 |
590.65 |
| May 25 2016 |
26180 |
611.37 |
| May 25 2016 |
36314 |
581.66 |
| May 18 2016 |
13046 |
565.7 |
| May 18 2016 |
25053 |
590.65 |
| May 18 2016 |
26422 |
611.37 |
| May 18 2016 |
36654 |
581.66 |
| May 11 2016 |
12958 |
565.7 |
| May 11 2016 |
25128 |
590.65 |
| May 11 2016 |
26309 |
611.37 |
| May 11 2016 |
36691 |
581.66 |
| May 04 2016 |
12953 |
565.7 |
| May 04 2016 |
24997 |
590.65 |
| May 04 2016 |
26156 |
611.37 |
| May 04 2016 |
36547 |
581.66 |
| Apr 27 2016 |
13219 |
565.7 |
| Apr 27 2016 |
25256 |
590.65 |
| Apr 27 2016 |
26613 |
611.37 |
| Apr 27 2016 |
37078 |
581.66 |
| Apr 20 2016 |
13230 |
565.7 |
| Apr 20 2016 |
25064 |
590.65 |
| Apr 20 2016 |
26651 |
611.37 |
| Apr 20 2016 |
37020 |
581.66 |
| Apr 13 2016 |
13217 |
565.7 |
| Apr 13 2016 |
25722 |
590.65 |
| Apr 13 2016 |
26984 |
638.51 |
| Apr 13 2016 |
37776 |
595.23 |
| Apr 06 2016 |
13429 |
565.7 |
| Apr 06 2016 |
25532 |
573.29 |
| Apr 06 2016 |
27534 |
657.94 |
| Apr 06 2016 |
37898 |
588.7 |
| Mar 30 2016 |
13016 |
565.7 |
| Mar 30 2016 |
25336 |
573.29 |
| Mar 30 2016 |
27411 |
657.94 |
| Mar 30 2016 |
37705 |
588.7 |
| Mar 23 2016 |
13526 |
565.7 |
| Mar 23 2016 |
26010 |
579.97 |
| Mar 23 2016 |
27312 |
657.94 |
| Mar 23 2016 |
37060 |
577.11 |
| Mar 16 2016 |
13465 |
565.7 |
| Mar 16 2016 |
26230 |
579.97 |
| Mar 16 2016 |
27321 |
657.94 |
| Mar 16 2016 |
37156 |
577.11 |
| Mar 09 2016 |
26592 |
585.03 |
| Mar 09 2016 |
27097 |
657.94 |
| Mar 09 2016 |
38630 |
603.26 |
| Mar 02 2016 |
26126 |
585.03 |
| Mar 02 2016 |
27013 |
657.94 |
| Mar 02 2016 |
38170 |
603.26 |
| Feb 24 2016 |
26034 |
585.03 |
| Feb 24 2016 |
26857 |
657.94 |
| Feb 24 2016 |
37964 |
603.26 |
| Feb 17 2016 |
26353 |
585.03 |
| Feb 17 2016 |
26997 |
657.94 |
| Feb 17 2016 |
38335 |
603.26 |
| Feb 10 2016 |
26118 |
585.03 |
| Feb 10 2016 |
26840 |
657.94 |
| Feb 10 2016 |
38081 |
603.26 |
| Feb 03 2016 |
26077 |
585.03 |
| Feb 03 2016 |
26828 |
657.94 |
| Feb 03 2016 |
38040 |
603.26 |
| Jan 27 2016 |
26120 |
585.03 |
| Jan 27 2016 |
26705 |
657.94 |
| Jan 27 2016 |
37956 |
603.26 |
| Jan 20 2016 |
26129 |
585.03 |
| Jan 20 2016 |
26769 |
657.94 |
| Jan 20 2016 |
37974 |
603.26 |
| Jan 13 2016 |
26167 |
585.03 |
| Jan 13 2016 |
26831 |
657.94 |
| Jan 13 2016 |
38036 |
603.26 |
| Jan 06 2016 |
26167 |
585.03 |
| Jan 06 2016 |
26856 |
657.94 |
| Jan 06 2016 |
38054 |
603.26 |
| Dec 30 2015 |
26167 |
585.03 |
| Dec 30 2015 |
26843 |
657.94 |
| Dec 30 2015 |
38033 |
603.26 |
| Dec 23 2015 |
26162 |
585.03 |
| Dec 23 2015 |
26842 |
657.94 |
| Dec 23 2015 |
38030 |
603.26 |
| Dec 16 2015 |
26163 |
585.03 |
| Dec 16 2015 |
26842 |
657.94 |
| Dec 16 2015 |
38031 |
603.26 |
| Dec 09 2015 |
26164 |
585.03 |
| Dec 09 2015 |
26853 |
657.94 |
| Dec 09 2015 |
38038 |
603.26 |
| Dec 02 2015 |
26166 |
585.03 |
| Dec 02 2015 |
26855 |
657.94 |
| Dec 02 2015 |
38040 |
603.26 |
| Nov 25 2015 |
26166 |
585.03 |
| Nov 25 2015 |
26856 |
657.94 |
| Nov 25 2015 |
38042 |
603.26 |
| Nov 18 2015 |
26165 |
585.03 |
| Nov 18 2015 |
26856 |
657.94 |
| Nov 18 2015 |
38041 |
603.26 |
| Nov 11 2015 |
26131 |
585.03 |
| Nov 11 2015 |
26856 |
657.94 |
| Nov 11 2015 |
38020 |
603.26 |
| Nov 04 2015 |
26131 |
585.03 |
| Nov 04 2015 |
26856 |
657.94 |
| Nov 04 2015 |
38020 |
603.26 |
| Oct 28 2015 |
26134 |
585.03 |
| Oct 28 2015 |
26819 |
657.94 |
| Oct 28 2015 |
37959 |
603.26 |
| Oct 21 2015 |
26033 |
585.03 |
| Oct 21 2015 |
26855 |
657.94 |
| Oct 21 2015 |
37918 |
603.26 |
| Oct 14 2015 |
26018 |
585.03 |
| Oct 14 2015 |
26721 |
657.94 |
| Oct 14 2015 |
37795 |
603.26 |
| Oct 07 2015 |
26059 |
585.03 |
| Oct 07 2015 |
26635 |
657.94 |
| Oct 07 2015 |
37788 |
603.26 |
| Sep 30 2015 |
26078 |
585.03 |
| Sep 30 2015 |
26636 |
657.94 |
| Sep 30 2015 |
37818 |
603.26 |
| Sep 23 2015 |
26208 |
585.03 |
| Sep 23 2015 |
26603 |
657.94 |
| Sep 23 2015 |
37826 |
603.26 |
| Sep 16 2015 |
25945 |
585.03 |
| Sep 16 2015 |
26549 |
657.94 |
| Sep 16 2015 |
37621 |
603.26 |
| Sep 09 2015 |
25897 |
585.03 |
| Sep 09 2015 |
26481 |
657.94 |
| Sep 09 2015 |
37541 |
603.26 |
| Sep 02 2015 |
26037 |
585.03 |
| Sep 02 2015 |
26235 |
657.94 |
| Sep 02 2015 |
37485 |
603.26 |
| Aug 26 2015 |
26228 |
585.03 |
| Aug 26 2015 |
26487 |
657.94 |
| Aug 26 2015 |
37671 |
603.26 |
| Aug 19 2015 |
26461 |
585.03 |
| Aug 19 2015 |
26588 |
657.94 |
| Aug 19 2015 |
37965 |
603.26 |
| Aug 12 2015 |
26437 |
585.03 |
| Aug 12 2015 |
26746 |
657.94 |
| Aug 12 2015 |
38149 |
603.26 |
| Aug 05 2015 |
26506 |
585.03 |
| Aug 05 2015 |
26609 |
657.94 |
| Aug 05 2015 |
38067 |
603.26 |
| Jul 29 2015 |
26455 |
585.03 |
| Jul 29 2015 |
26841 |
657.94 |
| Jul 29 2015 |
38321 |
603.26 |
| Jul 22 2015 |
26389 |
585.03 |
| Jul 22 2015 |
26742 |
657.94 |
| Jul 22 2015 |
38415 |
603.26 |
| Jul 15 2015 |
26736 |
585.03 |
| Jul 15 2015 |
26875 |
657.94 |
| Jul 15 2015 |
38666 |
603.26 |
| Jul 08 2015 |
26826 |
585.03 |
| Jul 08 2015 |
26923 |
657.94 |
| Jul 08 2015 |
38808 |
603.26 |
| Jul 01 2015 |
26998 |
585.03 |
| Jul 01 2015 |
27079 |
657.94 |
| Jul 01 2015 |
38984 |
603.26 |
| Jun 24 2015 |
27549 |
600 |
| Jun 24 2015 |
27159 |
657.94 |
| Jun 24 2015 |
39637 |
619.31 |
| Jun 17 2015 |
27317 |
600 |
| Jun 17 2015 |
27239 |
657.94 |
| Jun 17 2015 |
39537 |
619.31 |
| Jun 10 2015 |
27649 |
600 |
| Jun 10 2015 |
27247 |
657.94 |
| Jun 10 2015 |
39742 |
619.31 |
| Jun 03 2015 |
27806 |
600 |
| Jun 03 2015 |
27275 |
657.94 |
| Jun 03 2015 |
39994 |
619.31 |
| May 27 2015 |
27509 |
600 |
| May 27 2015 |
27200 |
657.94 |
| May 27 2015 |
39583 |
619.31 |
| May 20 2015 |
27611 |
600 |
| May 20 2015 |
27347 |
657.94 |
| May 20 2015 |
39712 |
619.31 |
| May 13 2015 |
27988 |
600 |
| May 13 2015 |
27261 |
657.94 |
| May 13 2015 |
39886 |
619.31 |
| May 06 2015 |
27749 |
600 |
| May 06 2015 |
26686 |
657.94 |
| May 06 2015 |
39402 |
619.31 |
| Apr 29 2015 |
28082 |
600 |
| Apr 29 2015 |
26752 |
657.94 |
| Apr 29 2015 |
39586 |
619.31 |
| Apr 22 2015 |
28229 |
600 |
| Apr 22 2015 |
26956 |
657.94 |
| Apr 22 2015 |
39865 |
619.31 |
| Apr 15 2015 |
27515 |
600 |
| Apr 15 2015 |
38513 |
600 |
