| Feb 10 2022 |
7580 |
576.58 |
| Feb 10 2022 |
10343 |
576.58 |
| Feb 03 2022 |
7737 |
576.58 |
| Feb 03 2022 |
10495 |
576.58 |
| Jan 27 2022 |
7798 |
576.58 |
| Jan 27 2022 |
10569 |
576.58 |
| Jan 20 2022 |
7858 |
576.58 |
| Jan 20 2022 |
6916 |
516.63 |
| Jan 20 2022 |
9876 |
546.6 |
| Jan 13 2022 |
7858 |
576.58 |
| Jan 13 2022 |
6260 |
497.96 |
| Jan 13 2022 |
9057 |
524.16 |
| Jan 06 2022 |
7858 |
576.58 |
| Jan 06 2022 |
6261 |
497.96 |
| Jan 06 2022 |
9057 |
524.16 |
| Dec 30 2021 |
7871 |
576.58 |
| Dec 30 2021 |
6268 |
497.96 |
| Dec 30 2021 |
9061 |
524.16 |
| Dec 23 2021 |
7871 |
576.58 |
| Dec 23 2021 |
6268 |
497.96 |
| Dec 23 2021 |
9061 |
524.16 |
| Dec 16 2021 |
7871 |
576.58 |
| Dec 16 2021 |
6268 |
497.96 |
| Dec 16 2021 |
9061 |
524.16 |
| Dec 09 2021 |
7871 |
576.58 |
| Dec 09 2021 |
6268 |
497.96 |
| Dec 09 2021 |
9061 |
524.16 |
| Dec 02 2021 |
7871 |
576.58 |
| Dec 02 2021 |
6267 |
497.96 |
| Dec 02 2021 |
9068 |
524.16 |
| Nov 25 2021 |
7871 |
576.58 |
| Nov 25 2021 |
6267 |
497.96 |
| Nov 25 2021 |
9068 |
524.16 |
| Nov 18 2021 |
7871 |
576.58 |
| Nov 18 2021 |
6268 |
497.96 |
| Nov 18 2021 |
9068 |
524.16 |
| Nov 11 2021 |
7872 |
576.58 |
| Nov 11 2021 |
6268 |
497.96 |
| Nov 11 2021 |
9068 |
524.16 |
| Nov 04 2021 |
7871 |
576.58 |
| Nov 04 2021 |
6268 |
497.96 |
| Nov 04 2021 |
9086 |
524.16 |
| Oct 28 2021 |
7871 |
576.58 |
| Oct 28 2021 |
6268 |
497.96 |
| Oct 28 2021 |
9086 |
524.16 |
| Oct 21 2021 |
7871 |
576.58 |
| Oct 21 2021 |
6267 |
497.96 |
| Oct 21 2021 |
9085 |
524.16 |
| Oct 14 2021 |
7889 |
576.58 |
| Oct 14 2021 |
6268 |
497.96 |
| Oct 14 2021 |
9103 |
524.16 |
| Oct 07 2021 |
7915 |
576.58 |
| Oct 07 2021 |
6269 |
497.96 |
| Oct 07 2021 |
9108 |
524.16 |
| Sep 30 2021 |
7954 |
576.58 |
| Sep 30 2021 |
6205 |
497.96 |
| Sep 30 2021 |
9057 |
524.16 |
| Sep 23 2021 |
7995 |
576.58 |
| Sep 23 2021 |
6110 |
497.96 |
| Sep 23 2021 |
8892 |
524.16 |
| Sep 16 2021 |
7908 |
576.58 |
| Sep 16 2021 |
6092 |
497.96 |
| Sep 16 2021 |
8742 |
524.16 |
| Sep 09 2021 |
8005 |
576.58 |
| Sep 09 2021 |
6061 |
497.96 |
| Sep 09 2021 |
8781 |
524.16 |
| Sep 02 2021 |
8243 |
576.58 |
| Sep 02 2021 |
5991 |
497.96 |
| Sep 02 2021 |
8570 |
524.16 |
| Aug 26 2021 |
8367 |
576.58 |
| Aug 26 2021 |
6068 |
497.96 |
| Aug 26 2021 |
8819 |
524.16 |
| Aug 19 2021 |
8592 |
576.58 |
| Aug 19 2021 |
6126 |
497.96 |
| Aug 19 2021 |
8796 |
524.16 |
| Aug 12 2021 |
8706 |
576.58 |
| Aug 12 2021 |
6167 |
497.96 |
| Aug 12 2021 |
8870 |
524.16 |
| Aug 05 2021 |
8942 |
576.58 |
| Aug 05 2021 |
6193 |
497.96 |
| Aug 05 2021 |
8960 |
524.16 |
| Jul 29 2021 |
9203 |
576.58 |
| Jul 29 2021 |
6178 |
497.96 |
| Jul 29 2021 |
9037 |
524.16 |
| Jul 22 2021 |
9223 |
576.58 |
| Jul 22 2021 |
6103 |
497.96 |
| Jul 22 2021 |
9001 |
524.16 |
| Jul 15 2021 |
9608 |
576.58 |
| Jul 15 2021 |
6063 |
497.96 |
| Jul 15 2021 |
9106 |
524.16 |
| Jul 08 2021 |
9670 |
576.58 |
| Jul 08 2021 |
6146 |
497.96 |
| Jul 08 2021 |
9328 |
524.16 |
| Jul 01 2021 |
9787 |
576.58 |
| Jul 01 2021 |
6137 |
497.96 |
| Jul 01 2021 |
9519 |
524.16 |
| Jun 24 2021 |
9868 |
576.58 |
| Jun 24 2021 |
6154 |
497.96 |
| Jun 24 2021 |
9719 |
524.16 |
| Jun 17 2021 |
9791 |
576.58 |
| Jun 17 2021 |
5992 |
497.96 |
| Jun 17 2021 |
9750 |
524.16 |
| Jun 10 2021 |
9721 |
576.58 |
| Jun 10 2021 |
5978 |
497.96 |
| Jun 10 2021 |
9628 |
524.16 |
| Jun 03 2021 |
9714 |
524.16 |
| May 27 2021 |
9700 |
576.58 |
| May 27 2021 |
5865 |
497.96 |
| May 27 2021 |
9845 |
524.16 |
| May 07 2021 |
21158 |
524.16 |
| Feb 12 2021 |
2092 |
531.99 |
| Feb 12 2021 |
5363 |
576.58 |
| Feb 12 2021 |
8031 |
576.58 |
| Feb 05 2021 |
2287 |
531.99 |
| Feb 05 2021 |
5722 |
576.58 |
| Feb 05 2021 |
8535 |
576.58 |
| Jan 29 2021 |
2303 |
531.99 |
| Jan 29 2021 |
5913 |
576.58 |
| Jan 29 2021 |
8799 |
576.58 |
| Jan 22 2021 |
2317 |
531.99 |
| Jan 22 2021 |
6079 |
576.58 |
| Jan 22 2021 |
4778 |
516.63 |
| Jan 22 2021 |
8514 |
546.6 |
| Jan 15 2021 |
2317 |
531.99 |
| Jan 15 2021 |
6079 |
576.58 |
| Jan 15 2021 |
4520 |
497.96 |
| Jan 15 2021 |
8110 |
524.16 |
| Jan 08 2021 |
2317 |
531.99 |
| Jan 08 2021 |
6079 |
576.58 |
| Jan 08 2021 |
4520 |
497.96 |
| Jan 08 2021 |
8078 |
524.16 |
| Jan 01 2021 |
2317 |
531.99 |
| Jan 01 2021 |
6079 |
576.58 |
| Jan 01 2021 |
4506 |
497.96 |
| Jan 01 2021 |
8035 |
524.16 |
| Dec 25 2020 |
2317 |
531.99 |
| Dec 25 2020 |
6079 |
576.58 |
| Dec 25 2020 |
4506 |
497.96 |
| Dec 25 2020 |
8035 |
524.16 |
| Dec 18 2020 |
2258 |
531.99 |
| Dec 18 2020 |
6079 |
576.58 |
| Dec 18 2020 |
4506 |
497.96 |
| Dec 18 2020 |
8035 |
524.16 |
| Dec 11 2020 |
2258 |
531.99 |
| Dec 11 2020 |
6079 |
576.58 |
| Dec 11 2020 |
4506 |
497.96 |
| Dec 11 2020 |
8013 |
524.16 |
| Dec 04 2020 |
2258 |
531.99 |
| Dec 04 2020 |
6079 |
576.58 |
| Dec 04 2020 |
4459 |
497.96 |
| Dec 04 2020 |
7971 |
524.16 |
| Nov 27 2020 |
2258 |
531.99 |
| Nov 27 2020 |
6079 |
576.58 |
| Nov 27 2020 |
4459 |
497.96 |
| Nov 27 2020 |
7971 |
524.16 |
| Nov 20 2020 |
2258 |
531.99 |
| Nov 20 2020 |
6079 |
576.58 |
| Nov 20 2020 |
4459 |
497.96 |
| Nov 20 2020 |
7971 |
524.16 |
| Nov 13 2020 |
2258 |
531.99 |
| Nov 13 2020 |
6079 |
576.58 |
| Nov 13 2020 |
4459 |
497.96 |
| Nov 13 2020 |
7971 |
524.16 |
| Nov 06 2020 |
2258 |
531.99 |
| Nov 06 2020 |
6079 |
576.58 |
| Nov 06 2020 |
4459 |
497.96 |
| Nov 06 2020 |
8076 |
524.16 |
| Oct 30 2020 |
2235 |
531.99 |
| Oct 30 2020 |
6063 |
576.58 |
| Oct 30 2020 |
4455 |
497.96 |
| Oct 30 2020 |
7996 |
524.16 |
| Oct 23 2020 |
2221 |
531.99 |
| Oct 23 2020 |
5829 |
576.58 |
| Oct 23 2020 |
4455 |
497.96 |
| Oct 23 2020 |
7902 |
524.16 |
| Oct 16 2020 |
2129 |
531.99 |
| Oct 16 2020 |
5913 |
576.58 |
| Oct 16 2020 |
4424 |
497.96 |
| Oct 16 2020 |
7922 |
524.16 |
| Oct 09 2020 |
2129 |
531.99 |
| Oct 09 2020 |
5899 |
576.58 |
| Oct 09 2020 |
4385 |
497.96 |
| Oct 09 2020 |
7872 |
524.16 |
| Oct 02 2020 |
2074 |
531.99 |
| Oct 02 2020 |
5833 |
576.58 |
| Oct 02 2020 |
4120 |
497.96 |
| Oct 02 2020 |
7538 |
524.16 |
| Sep 25 2020 |
1868 |
531.99 |
| Sep 25 2020 |
5748 |
576.58 |
| Sep 25 2020 |
4180 |
497.96 |
| Sep 25 2020 |
7585 |
524.16 |
| Sep 18 2020 |
1900 |
531.99 |
| Sep 18 2020 |
5792 |
576.58 |
| Sep 18 2020 |
4211 |
497.96 |
| Sep 18 2020 |
7625 |
524.16 |
| Sep 11 2020 |
1763 |
531.99 |
| Sep 11 2020 |
5607 |
576.58 |
| Sep 11 2020 |
4691 |
516.63 |
| Sep 11 2020 |
7936 |
546.6 |
| Sep 04 2020 |
1829 |
531.99 |
| Sep 04 2020 |
6363 |
576.58 |
| Sep 04 2020 |
5000 |
516.63 |
| Sep 04 2020 |
8867 |
546.6 |
| Aug 28 2020 |
2224 |
531.99 |
| Aug 28 2020 |
6797 |
576.58 |
| Aug 28 2020 |
5508 |
516.63 |
| Aug 28 2020 |
9455 |
546.6 |
| Aug 21 2020 |
2232 |
531.99 |
| Aug 21 2020 |
7294 |
576.58 |
| Aug 21 2020 |
5888 |
516.63 |
| Aug 21 2020 |
10239 |
546.6 |
| Aug 14 2020 |
2499 |
531.99 |
| Aug 14 2020 |
7637 |
576.58 |
| Aug 14 2020 |
6150 |
516.63 |
| Aug 14 2020 |
10758 |
546.6 |
| Aug 07 2020 |
2742 |
531.99 |
| Aug 07 2020 |
8245 |
576.58 |
| Aug 07 2020 |
6666 |
516.63 |
| Aug 07 2020 |
11544 |
546.6 |
| Jul 31 2020 |
2934 |
531.99 |
| Jul 31 2020 |
8781 |
576.58 |
| Jul 31 2020 |
7217 |
516.63 |
| Jul 31 2020 |
12333 |
546.6 |
| Jul 24 2020 |
2960 |
531.99 |
| Jul 24 2020 |
9157 |
576.58 |
| Jul 24 2020 |
7809 |
516.63 |
| Jul 24 2020 |
13166 |
546.6 |
| Jul 17 2020 |
3073 |
531.99 |
| Jul 17 2020 |
9709 |
576.58 |
| Jul 17 2020 |
8452 |
516.63 |
| Jul 17 2020 |
13780 |
546.6 |
| Jul 10 2020 |
3395 |
531.99 |
| Jul 10 2020 |
10146 |
576.58 |
| Jul 10 2020 |
9234 |
516.63 |
| Jul 10 2020 |
14659 |
546.6 |
| Jul 03 2020 |
3485 |
531.99 |
| Jul 03 2020 |
10421 |
576.58 |
| Jul 03 2020 |
9372 |
516.63 |
| Jul 03 2020 |
14898 |
546.6 |
| Jun 26 2020 |
3741 |
531.99 |
| Jun 26 2020 |
10842 |
576.58 |
| Jun 26 2020 |
10000 |
516.63 |
| Jun 26 2020 |
15589 |
546.6 |
| Jun 19 2020 |
3863 |
531.99 |
| Jun 19 2020 |
11140 |
576.58 |
| Jun 19 2020 |
10295 |
516.63 |
| Jun 19 2020 |
16144 |
546.6 |
| Jun 12 2020 |
4040 |
531.99 |
| Jun 12 2020 |
11787 |
576.58 |
| Jun 12 2020 |
10681 |
516.63 |
| Jun 12 2020 |
16763 |
546.6 |
| Jun 05 2020 |
4234 |
531.99 |
| Jun 05 2020 |
12067 |
576.58 |
| Jun 05 2020 |
11176 |
516.63 |
| Jun 05 2020 |
17341 |
546.6 |
| May 29 2020 |
4580 |
531.99 |
| May 29 2020 |
12438 |
576.58 |
| May 29 2020 |
11569 |
516.63 |
| May 29 2020 |
17862 |
546.6 |
| May 22 2020 |
4763 |
531.99 |
| May 22 2020 |
12780 |
576.58 |
| May 22 2020 |
12027 |
516.63 |
| May 22 2020 |
18387 |
546.6 |
| May 15 2020 |
5418 |
531.99 |
| May 15 2020 |
13448 |
576.58 |
| May 15 2020 |
12311 |
516.63 |
| May 15 2020 |
18969 |
546.6 |
| May 08 2020 |
5600 |
531.99 |
| May 08 2020 |
13824 |
576.58 |
| May 08 2020 |
12600 |
516.63 |
| May 08 2020 |
19436 |
546.6 |
| May 01 2020 |
6135 |
531.99 |
| May 01 2020 |
14495 |
576.58 |
| May 01 2020 |
13219 |
516.63 |
| May 01 2020 |
20266 |
546.6 |
| Apr 24 2020 |
6260 |
531.99 |
| Apr 24 2020 |
15149 |
576.58 |
| Apr 24 2020 |
13677 |
516.63 |
| Apr 24 2020 |
21712 |
546.6 |
| Apr 17 2020 |
6268 |
531.99 |
| Apr 17 2020 |
15674 |
576.58 |
| Apr 17 2020 |
13773 |
516.63 |
| Apr 17 2020 |
22148 |
546.6 |
| Apr 10 2020 |
6439 |
531.99 |
| Apr 10 2020 |
16190 |
576.58 |
| Apr 10 2020 |
14079 |
516.63 |
| Apr 10 2020 |
22658 |
546.6 |
| Apr 03 2020 |
6814 |
531.99 |
| Apr 03 2020 |
16797 |
576.58 |
| Apr 03 2020 |
14389 |
516.63 |
| Apr 03 2020 |
23214 |
546.6 |
| Mar 27 2020 |
7278 |
531.99 |
| Mar 27 2020 |
17447 |
576.58 |
| Mar 27 2020 |
14757 |
516.63 |
| Mar 27 2020 |
23812 |
546.6 |
| Mar 20 2020 |
6599 |
500.6 |
| Mar 20 2020 |
17810 |
576.58 |
| Mar 20 2020 |
14979 |
516.63 |
| Mar 20 2020 |
24148 |
546.6 |
| Mar 13 2020 |
6463 |
500.6 |
| Mar 13 2020 |
18170 |
576.58 |
| Mar 13 2020 |
15082 |
516.63 |
| Mar 13 2020 |
24471 |
546.6 |
| Mar 06 2020 |
6538 |
500.6 |
| Mar 06 2020 |
18537 |
576.58 |
| Mar 06 2020 |
15204 |
516.63 |
| Mar 06 2020 |
24697 |
546.6 |
| Feb 28 2020 |
6795 |
500.6 |
| Feb 28 2020 |
18561 |
576.58 |
| Feb 28 2020 |
15184 |
516.63 |
| Feb 28 2020 |
24688 |
546.6 |
| Feb 21 2020 |
5470 |
469.21 |
| Feb 21 2020 |
15040 |
516.63 |
| Feb 21 2020 |
21656 |
516.63 |
| Feb 14 2020 |
5550 |
469.21 |
| Feb 14 2020 |
15090 |
516.63 |
| Feb 14 2020 |
21704 |
516.63 |
| Feb 07 2020 |
5619 |
469.21 |
| Feb 07 2020 |
15000 |
516.63 |
| Feb 07 2020 |
21539 |
516.63 |
| Jan 31 2020 |
5627 |
469.21 |
| Jan 31 2020 |
15036 |
516.63 |
| Jan 31 2020 |
21603 |
516.63 |
| Jan 24 2020 |
5623 |
469.21 |
| Jan 24 2020 |
14257 |
506.54 |
| Jan 24 2020 |
20462 |
506.54 |
| Jan 17 2020 |
5623 |
469.21 |
| Jan 17 2020 |
15005 |
517.7 |
| Jan 17 2020 |
21626 |
517.7 |
| Jan 10 2020 |
5623 |
469.21 |
| Jan 10 2020 |
15001 |
517.7 |
| Jan 10 2020 |
21622 |
517.7 |
| Jan 03 2020 |
5624 |
469.21 |
| Jan 03 2020 |
15011 |
517.7 |
| Jan 03 2020 |
21634 |
517.7 |
| Dec 27 2019 |
5646 |
469.21 |
| Dec 27 2019 |
15001 |
517.7 |
| Dec 27 2019 |
21629 |
517.7 |
| Dec 20 2019 |
5646 |
469.21 |
| Dec 20 2019 |
15001 |
517.7 |
| Dec 20 2019 |
21629 |
517.7 |
| Dec 13 2019 |
5646 |
469.21 |
| Dec 13 2019 |
15002 |
517.7 |
| Dec 13 2019 |
21630 |
517.7 |
| Dec 06 2019 |
5646 |
469.21 |
| Dec 06 2019 |
14989 |
517.7 |
| Dec 06 2019 |
21618 |
517.7 |
| Nov 29 2019 |
5646 |
469.21 |
| Nov 29 2019 |
14941 |
517.7 |
| Nov 29 2019 |
21597 |
517.7 |
| Nov 22 2019 |
5646 |
469.21 |
| Nov 22 2019 |
14941 |
517.7 |
| Nov 22 2019 |
21597 |
517.7 |
| Nov 15 2019 |
5646 |
469.21 |
| Nov 15 2019 |
14942 |
517.7 |
| Nov 15 2019 |
21602 |
517.7 |
| Nov 08 2019 |
5646 |
469.21 |
| Nov 08 2019 |
14954 |
517.7 |
| Nov 08 2019 |
21524 |
517.7 |
| Nov 01 2019 |
5646 |
469.21 |
| Nov 01 2019 |
14946 |
517.7 |
| Nov 01 2019 |
21241 |
517.7 |
| Oct 25 2019 |
5647 |
469.21 |
| Oct 25 2019 |
14963 |
517.7 |
| Oct 25 2019 |
21258 |
517.7 |
| Oct 18 2019 |
5647 |
469.21 |
| Oct 18 2019 |
14963 |
517.7 |
| Oct 18 2019 |
21309 |
517.7 |
| Oct 11 2019 |
5652 |
469.21 |
| Oct 11 2019 |
14963 |
517.7 |
| Oct 11 2019 |
21265 |
517.7 |
| Oct 04 2019 |
5645 |
469.21 |
| Oct 04 2019 |
14986 |
517.7 |
| Oct 04 2019 |
21229 |
517.7 |
| Sep 27 2019 |
5645 |
469.21 |
| Sep 27 2019 |
14992 |
517.7 |
| Sep 27 2019 |
21365 |
517.7 |
| Sep 20 2019 |
5700 |
469.21 |
| Sep 20 2019 |
15004 |
517.7 |
| Sep 20 2019 |
21338 |
517.7 |
| Sep 13 2019 |
5783 |
469.21 |
| Sep 13 2019 |
14990 |
517.7 |
| Sep 13 2019 |
21378 |
517.7 |
| Sep 06 2019 |
5794 |
469.21 |
| Sep 06 2019 |
15008 |
517.7 |
| Sep 06 2019 |
21767 |
517.7 |
| Aug 30 2019 |
5854 |
469.21 |
| Aug 30 2019 |
15175 |
517.7 |
| Aug 30 2019 |
21905 |
517.7 |
| Aug 23 2019 |
5937 |
469.21 |
| Aug 23 2019 |
15295 |
517.7 |
| Aug 23 2019 |
22160 |
517.7 |
| Aug 16 2019 |
5973 |
469.21 |
| Aug 16 2019 |
15288 |
517.7 |
| Aug 16 2019 |
22073 |
517.7 |
| Aug 09 2019 |
5989 |
469.21 |
| Aug 09 2019 |
15341 |
517.7 |
| Aug 09 2019 |
22147 |
517.7 |
| Aug 02 2019 |
6052 |
469.21 |
| Aug 02 2019 |
15501 |
517.7 |
| Aug 02 2019 |
22338 |
517.7 |
| Jul 26 2019 |
6065 |
469.21 |
| Jul 26 2019 |
15578 |
517.7 |
| Jul 26 2019 |
22423 |
517.7 |
| Jul 19 2019 |
6133 |
469.21 |
| Jul 19 2019 |
15617 |
517.7 |
| Jul 19 2019 |
22605 |
517.7 |
| Jul 12 2019 |
6128 |
469.21 |
| Jul 12 2019 |
15777 |
517.7 |
| Jul 12 2019 |
22682 |
517.7 |
| Jul 05 2019 |
6163 |
469.21 |
| Jul 05 2019 |
16198 |
517.7 |
| Jul 05 2019 |
23119 |
517.7 |
| Jun 28 2019 |
6247 |
469.21 |
| Jun 28 2019 |
16390 |
517.7 |
| Jun 28 2019 |
23307 |
517.7 |
| Jun 21 2019 |
6187 |
469.21 |
| Jun 21 2019 |
16382 |
517.7 |
| Jun 21 2019 |
23156 |
517.7 |
| Jun 14 2019 |
6071 |
469.21 |
| Jun 14 2019 |
16557 |
517.7 |
| Jun 14 2019 |
23262 |
517.7 |
| Jun 07 2019 |
6128 |
469.21 |
| Jun 07 2019 |
16801 |
517.7 |
| Jun 07 2019 |
23494 |
517.7 |
| May 31 2019 |
6231 |
469.21 |
| May 31 2019 |
16705 |
517.7 |
| May 31 2019 |
23383 |
517.7 |
| May 24 2019 |
6161 |
469.21 |
| May 24 2019 |
16666 |
517.7 |
| May 24 2019 |
23399 |
517.7 |
| May 17 2019 |
6261 |
469.21 |
| May 17 2019 |
16729 |
517.7 |
| May 17 2019 |
23381 |
517.7 |
| May 10 2019 |
6247 |
469.21 |
| May 10 2019 |
16724 |
517.7 |
| May 10 2019 |
23371 |
517.7 |
| May 03 2019 |
6316 |
469.21 |
| May 03 2019 |
16750 |
517.7 |
| May 03 2019 |
23443 |
517.7 |
| Apr 26 2019 |
6315 |
469.21 |
| Apr 26 2019 |
16703 |
517.7 |
| Apr 26 2019 |
22838 |
517.7 |
| Apr 19 2019 |
6367 |
469.21 |
| Apr 19 2019 |
16882 |
517.7 |
| Apr 19 2019 |
22806 |
517.7 |
| Apr 18 2019 |
6376 |
469.21 |
| Apr 18 2019 |
16909 |
517.7 |
| Apr 12 2019 |
6374 |
469.21 |
| Apr 12 2019 |
17093 |
517.7 |
| Apr 12 2019 |
22913 |
517.7 |
| Apr 05 2019 |
6285 |
469.21 |
| Apr 05 2019 |
16730 |
517.7 |
| Apr 05 2019 |
22322 |
517.7 |
| Mar 29 2019 |
6010 |
469.21 |
| Mar 29 2019 |
16503 |
517.7 |
| Mar 29 2019 |
22108 |
517.7 |
| Mar 22 2019 |
16226 |
517.7 |
| Mar 22 2019 |
21789 |
517.7 |
| Mar 15 2019 |
16125 |
517.7 |
| Mar 15 2019 |
21726 |
517.7 |
| Mar 08 2019 |
15999 |
517.7 |
| Mar 08 2019 |
21430 |
517.7 |
| Mar 01 2019 |
16020 |
517.7 |
| Mar 01 2019 |
21530 |
517.7 |
| Feb 22 2019 |
16041 |
517.7 |
| Feb 22 2019 |
21622 |
517.7 |
| Feb 15 2019 |
15960 |
517.7 |
| Feb 15 2019 |
21387 |
517.7 |
| May 12 2017 |
19521 |
511.08 |
| May 12 2017 |
26041 |
511.08 |
| May 05 2017 |
19497 |
511.08 |
| May 05 2017 |
26006 |
511.08 |
| Apr 28 2017 |
19288 |
511.08 |
| Apr 28 2017 |
25691 |
511.08 |
| Apr 21 2017 |
19564 |
511.08 |
| Apr 21 2017 |
25939 |
511.08 |
| Apr 14 2017 |
19790 |
511.08 |
| Apr 14 2017 |
25929 |
511.08 |
| Apr 07 2017 |
19604 |
511.08 |
| Apr 07 2017 |
25634 |
511.08 |
| Mar 31 2017 |
19602 |
511.08 |
| Mar 31 2017 |
25833 |
511.08 |
| Mar 24 2017 |
19185 |
511.08 |
| Mar 24 2017 |
25372 |
511.08 |
| Mar 17 2017 |
19478 |
511.08 |
| Mar 17 2017 |
25577 |
511.08 |
| Mar 10 2017 |
19426 |
511.08 |
| Mar 10 2017 |
25600 |
511.08 |
| Mar 03 2017 |
19240 |
511.08 |
| Mar 03 2017 |
25457 |
511.08 |
| Feb 24 2017 |
19476 |
511.08 |
| Feb 24 2017 |
25484 |
511.08 |
| Feb 17 2017 |
19411 |
511.08 |
| Feb 17 2017 |
25427 |
511.08 |
| Feb 10 2017 |
19628 |
511.08 |
| Feb 10 2017 |
25552 |
511.08 |
| Feb 03 2017 |
19568 |
511.08 |
| Feb 03 2017 |
25500 |
511.08 |
| Jan 27 2017 |
19548 |
511.08 |
| Jan 27 2017 |
25495 |
511.08 |
| Jan 20 2017 |
19491 |
511.08 |
| Jan 20 2017 |
25446 |
511.08 |
| Jan 13 2017 |
19452 |
511.08 |
| Jan 13 2017 |
25413 |
511.08 |
| Jan 06 2017 |
19452 |
511.08 |
| Jan 06 2017 |
25418 |
511.08 |
| Dec 30 2016 |
19453 |
511.08 |
| Dec 30 2016 |
25430 |
511.08 |
| Dec 23 2016 |
19453 |
511.08 |
| Dec 23 2016 |
25430 |
511.08 |
| Dec 16 2016 |
19453 |
511.08 |
| Dec 16 2016 |
25427 |
511.08 |
| Dec 09 2016 |
19445 |
511.08 |
| Dec 09 2016 |
25427 |
511.08 |
| Dec 02 2016 |
19445 |
511.08 |
| Dec 02 2016 |
25427 |
511.08 |
| Nov 25 2016 |
19445 |
511.08 |
| Nov 25 2016 |
25424 |
511.08 |
| Nov 18 2016 |
19445 |
511.08 |
| Nov 18 2016 |
25424 |
511.08 |
| Nov 11 2016 |
19412 |
511.08 |
| Nov 11 2016 |
25400 |
511.08 |
| Nov 04 2016 |
19412 |
511.08 |
| Nov 04 2016 |
25400 |
511.08 |
| Oct 28 2016 |
19427 |
511.08 |
| Oct 28 2016 |
25414 |
511.08 |
| Oct 21 2016 |
19450 |
511.08 |
| Oct 21 2016 |
25432 |
511.08 |
| Oct 14 2016 |
19470 |
511.08 |
| Oct 14 2016 |
25393 |
511.08 |
| Oct 07 2016 |
19488 |
511.08 |
| Oct 07 2016 |
25423 |
511.08 |
| Sep 30 2016 |
19498 |
511.08 |
| Sep 30 2016 |
25456 |
511.08 |
| Sep 23 2016 |
19263 |
511.08 |
| Sep 23 2016 |
25287 |
511.08 |
| Sep 16 2016 |
19178 |
511.08 |
| Sep 16 2016 |
25319 |
511.08 |
| Sep 09 2016 |
19295 |
511.08 |
| Sep 09 2016 |
25394 |
511.08 |
| Sep 02 2016 |
19341 |
511.08 |
| Sep 02 2016 |
25528 |
511.08 |
| Aug 26 2016 |
19147 |
511.08 |
| Aug 26 2016 |
25340 |
511.08 |
| Aug 19 2016 |
19185 |
511.08 |
| Aug 19 2016 |
25364 |
511.08 |
| Aug 12 2016 |
19226 |
511.08 |
| Aug 12 2016 |
27508 |
511.08 |
| Aug 05 2016 |
19269 |
511.08 |
| Aug 05 2016 |
27649 |
511.08 |
| Jul 29 2016 |
19150 |
511.08 |
| Jul 29 2016 |
27869 |
511.08 |
| Jul 22 2016 |
19278 |
511.08 |
| Jul 22 2016 |
28141 |
511.08 |
| Jun 22 2016 |
19542 |
511.08 |
| Jun 22 2016 |
29164 |
511.08 |
| Jun 15 2016 |
18424 |
494.99 |
| Jun 15 2016 |
27400 |
494.99 |
| Jun 08 2016 |
18521 |
494.99 |
| Jun 08 2016 |
27524 |
494.99 |
| Jun 01 2016 |
18591 |
494.99 |
| Jun 01 2016 |
27808 |
494.99 |
| May 25 2016 |
18548 |
494.99 |
| May 25 2016 |
27620 |
494.99 |
| May 18 2016 |
18645 |
494.99 |
| May 18 2016 |
27876 |
494.99 |
| May 11 2016 |
18705 |
494.99 |
| May 11 2016 |
27883 |
494.99 |
| May 04 2016 |
18610 |
494.99 |
| May 04 2016 |
27768 |
494.99 |
| Apr 27 2016 |
18853 |
494.99 |
| Apr 27 2016 |
28175 |
494.99 |
| Apr 20 2016 |
18729 |
494.99 |
| Apr 20 2016 |
28142 |
494.99 |
| Apr 13 2016 |
19097 |
494.99 |
| Apr 13 2016 |
28083 |
494.99 |
| Apr 06 2016 |
21405 |
514.11 |
| Apr 06 2016 |
30957 |
514.11 |
| Mar 30 2016 |
21199 |
514.11 |
| Mar 30 2016 |
30757 |
514.11 |
| Mar 23 2016 |
21543 |
514.11 |
| Mar 23 2016 |
30845 |
514.11 |
| Mar 16 2016 |
21722 |
514.11 |
| Mar 16 2016 |
30876 |
514.11 |
| Mar 09 2016 |
21849 |
514.11 |
| Mar 09 2016 |
30928 |
514.11 |
| Mar 02 2016 |
21480 |
514.11 |
| Mar 02 2016 |
30587 |
514.11 |
| Feb 24 2016 |
21416 |
514.11 |
| Feb 24 2016 |
30423 |
514.11 |
| Feb 17 2016 |
21673 |
514.11 |
| Feb 17 2016 |
30721 |
514.11 |
| Feb 10 2016 |
21511 |
514.11 |
| Feb 10 2016 |
30616 |
514.11 |
| Feb 03 2016 |
21478 |
514.11 |
| Feb 03 2016 |
30584 |
514.11 |
| Jan 27 2016 |
21526 |
514.11 |
| Jan 27 2016 |
30531 |
514.11 |
| Jan 20 2016 |
21522 |
514.11 |
| Jan 20 2016 |
30525 |
514.11 |
| Jan 13 2016 |
21549 |
514.11 |
| Jan 13 2016 |
30573 |
514.11 |
| Jan 06 2016 |
21549 |
514.11 |
| Jan 06 2016 |
30590 |
514.11 |
| Dec 30 2015 |
21549 |
514.11 |
| Dec 30 2015 |
30582 |
514.11 |
| Dec 23 2015 |
21547 |
514.11 |
| Dec 23 2015 |
30582 |
514.11 |
| Dec 16 2015 |
21547 |
514.11 |
| Dec 16 2015 |
30582 |
514.11 |
| Dec 09 2015 |
21548 |
514.11 |
| Dec 09 2015 |
30587 |
514.11 |
| Dec 02 2015 |
21549 |
514.11 |
| Dec 02 2015 |
30589 |
514.11 |
| Nov 25 2015 |
21549 |
514.11 |
| Nov 25 2015 |
30591 |
514.11 |
| Nov 18 2015 |
21548 |
514.11 |
| Nov 18 2015 |
30590 |
514.11 |
| Nov 11 2015 |
21516 |
514.11 |
| Nov 11 2015 |
30573 |
514.11 |
| Nov 04 2015 |
21516 |
514.11 |
| Nov 04 2015 |
30573 |
514.11 |
| Oct 28 2015 |
21518 |
514.11 |
| Oct 28 2015 |
30527 |
514.11 |
| Oct 21 2015 |
21441 |
514.11 |
| Oct 21 2015 |
30495 |
514.11 |
| Oct 14 2015 |
21431 |
514.11 |
| Oct 14 2015 |
30454 |
514.11 |
| Oct 07 2015 |
21476 |
514.11 |
| Oct 07 2015 |
30455 |
514.11 |
| Sep 30 2015 |
21490 |
514.11 |
| Sep 30 2015 |
30476 |
514.11 |
| Sep 23 2015 |
21596 |
514.11 |
| Sep 23 2015 |
30500 |
514.11 |
| Sep 16 2015 |
21371 |
514.11 |
| Sep 16 2015 |
30355 |
514.11 |
| Sep 09 2015 |
21327 |
514.11 |
| Sep 09 2015 |
30273 |
514.11 |
| Sep 02 2015 |
21421 |
514.11 |
| Sep 02 2015 |
30205 |
514.11 |
| Aug 26 2015 |
21609 |
514.11 |
| Aug 26 2015 |
30398 |
514.11 |
| Aug 19 2015 |
21862 |
514.11 |
| Aug 19 2015 |
30683 |
514.11 |
| Aug 12 2015 |
21830 |
514.11 |
| Aug 12 2015 |
30820 |
514.11 |
| Aug 05 2015 |
21926 |
514.11 |
| Aug 05 2015 |
30774 |
514.11 |
| Jul 29 2015 |
21893 |
514.11 |
| Jul 29 2015 |
31001 |
514.11 |
| Jul 22 2015 |
21869 |
514.11 |
| Jul 22 2015 |
31076 |
514.11 |
| Jul 15 2015 |
22208 |
514.11 |
| Jul 15 2015 |
31292 |
514.11 |
| Jul 08 2015 |
22308 |
514.11 |
| Jul 08 2015 |
31434 |
514.11 |
| Jul 01 2015 |
22446 |
514.11 |
| Jul 01 2015 |
31579 |
514.11 |
| Jun 24 2015 |
24022 |
533.22 |
| Jun 24 2015 |
33863 |
533.22 |
| Jun 17 2015 |
23847 |
533.22 |
| Jun 17 2015 |
33841 |
533.22 |
| Jun 10 2015 |
24109 |
533.22 |
| Jun 10 2015 |
33967 |
533.22 |
| Jun 03 2015 |
24258 |
533.22 |
| Jun 03 2015 |
34192 |
533.22 |
| May 27 2015 |
24022 |
533.22 |
| May 27 2015 |
33868 |
533.22 |
| May 20 2015 |
24116 |
533.22 |
| May 20 2015 |
33933 |
533.22 |
| May 13 2015 |
24429 |
533.22 |
| May 13 2015 |
34052 |
533.22 |
| May 06 2015 |
24239 |
533.22 |
| May 06 2015 |
33638 |
533.22 |
| Apr 29 2015 |
24570 |
533.22 |
| Apr 29 2015 |
33917 |
533.22 |
| Apr 22 2015 |
24660 |
533.22 |
| Apr 22 2015 |
34128 |
533.22 |
| Apr 15 2015 |
24135 |
533.22 |
| Apr 15 2015 |
33618 |
533.22 |
