| Aug 04 2017 |
20539 |
548.83 |
| Aug 04 2017 |
28132 |
548.83 |
| Jul 28 2017 |
20693 |
548.83 |
| Jul 28 2017 |
28320 |
548.83 |
| Jul 21 2017 |
20694 |
548.83 |
| Jul 21 2017 |
28468 |
548.83 |
| Jul 14 2017 |
20788 |
548.83 |
| Jul 14 2017 |
28605 |
548.83 |
| Jul 07 2017 |
20885 |
548.83 |
| Jul 07 2017 |
28705 |
548.83 |
| Jun 30 2017 |
20914 |
548.83 |
| Jun 30 2017 |
28790 |
548.83 |
| Jun 23 2017 |
21159 |
548.83 |
| Jun 23 2017 |
24426 |
632.97 |
| Jun 23 2017 |
31566 |
590.9 |
| Jun 16 2017 |
21173 |
548.83 |
| Jun 16 2017 |
24471 |
632.97 |
| Jun 16 2017 |
31562 |
590.9 |
| Jun 09 2017 |
19505 |
524.01 |
| Jun 09 2017 |
24541 |
632.97 |
| Jun 09 2017 |
29788 |
560.33 |
| Jun 02 2017 |
19909 |
524.01 |
| Jun 02 2017 |
24444 |
622.63 |
| Jun 02 2017 |
31043 |
573.32 |
| May 26 2017 |
19968 |
524.01 |
| May 26 2017 |
24696 |
622.63 |
| May 26 2017 |
31206 |
573.32 |
| May 19 2017 |
20474 |
524.01 |
| May 19 2017 |
24733 |
622.63 |
| May 19 2017 |
31625 |
573.32 |
| May 12 2017 |
20575 |
524.01 |
| May 12 2017 |
24890 |
622.63 |
| May 12 2017 |
31741 |
573.32 |
| May 05 2017 |
20558 |
524.01 |
| May 05 2017 |
24769 |
622.63 |
| May 05 2017 |
31653 |
573.32 |
| Apr 28 2017 |
20334 |
524.01 |
| Apr 28 2017 |
24470 |
622.63 |
| Apr 28 2017 |
31243 |
573.32 |
| Apr 21 2017 |
20644 |
524.01 |
| Apr 21 2017 |
24830 |
622.63 |
| Apr 21 2017 |
31622 |
573.32 |
| Apr 14 2017 |
8696 |
485.02 |
| Apr 14 2017 |
20909 |
524.01 |
| Apr 14 2017 |
24819 |
622.63 |
| Apr 14 2017 |
31582 |
573.32 |
| Apr 07 2017 |
8719 |
485.02 |
| Apr 07 2017 |
21271 |
531.51 |
| Apr 07 2017 |
25043 |
622.63 |
| Apr 07 2017 |
30948 |
567.96 |
| Mar 31 2017 |
9038 |
485.02 |
| Mar 31 2017 |
21254 |
531.51 |
| Mar 31 2017 |
25428 |
622.63 |
| Mar 31 2017 |
31143 |
567.96 |
| Mar 24 2017 |
8808 |
485.02 |
| Mar 24 2017 |
20817 |
531.51 |
| Mar 24 2017 |
25097 |
622.63 |
| Mar 24 2017 |
30618 |
567.96 |
| Mar 17 2017 |
8953 |
485.02 |
| Mar 17 2017 |
21126 |
531.51 |
| Mar 17 2017 |
25225 |
622.63 |
| Mar 17 2017 |
30816 |
567.96 |
| Mar 10 2017 |
8821 |
485.02 |
| Mar 10 2017 |
21104 |
531.51 |
| Mar 10 2017 |
25355 |
622.63 |
| Mar 10 2017 |
30801 |
567.96 |
| Mar 03 2017 |
8858 |
485.02 |
| Mar 03 2017 |
20901 |
531.51 |
| Mar 03 2017 |
25153 |
622.63 |
| Mar 03 2017 |
30592 |
567.96 |
| Feb 24 2017 |
8974 |
485.02 |
| Feb 24 2017 |
21119 |
531.51 |
| Feb 24 2017 |
25008 |
622.63 |
| Feb 24 2017 |
30629 |
567.96 |
| Feb 17 2017 |
8866 |
485.02 |
| Feb 17 2017 |
21025 |
531.51 |
| Feb 17 2017 |
24689 |
622.63 |
| Feb 17 2017 |
30553 |
567.96 |
| Feb 10 2017 |
8992 |
485.02 |
| Feb 10 2017 |
21275 |
531.51 |
| Feb 10 2017 |
24742 |
622.63 |
| Feb 10 2017 |
30680 |
567.96 |
| Feb 03 2017 |
8955 |
485.02 |
| Feb 03 2017 |
21218 |
531.51 |
| Feb 03 2017 |
24750 |
622.63 |
| Feb 03 2017 |
30620 |
567.96 |
| Jan 27 2017 |
8941 |
485.02 |
| Jan 27 2017 |
21205 |
531.51 |
| Jan 27 2017 |
24788 |
622.63 |
| Jan 27 2017 |
30623 |
567.96 |
| Jan 20 2017 |
8963 |
485.02 |
| Jan 20 2017 |
21154 |
531.51 |
| Jan 20 2017 |
24767 |
622.63 |
| Jan 20 2017 |
30587 |
567.96 |
| Jan 13 2017 |
8963 |
485.02 |
| Jan 13 2017 |
21120 |
531.51 |
| Jan 13 2017 |
24788 |
622.63 |
| Jan 13 2017 |
30572 |
567.96 |
| Jan 06 2017 |
8963 |
485.02 |
| Jan 06 2017 |
21120 |
531.51 |
| Jan 06 2017 |
24800 |
622.63 |
| Jan 06 2017 |
30581 |
567.96 |
| Dec 30 2016 |
8957 |
485.02 |
| Dec 30 2016 |
21121 |
531.51 |
| Dec 30 2016 |
24810 |
622.63 |
| Dec 30 2016 |
30592 |
567.96 |
| Dec 23 2016 |
8957 |
485.02 |
| Dec 23 2016 |
21121 |
531.51 |
| Dec 23 2016 |
24810 |
622.63 |
| Dec 23 2016 |
30592 |
567.96 |
| Dec 16 2016 |
8957 |
485.02 |
| Dec 16 2016 |
21121 |
531.51 |
| Dec 16 2016 |
24793 |
622.63 |
| Dec 16 2016 |
30584 |
567.96 |
| Dec 09 2016 |
8966 |
485.02 |
| Dec 09 2016 |
21117 |
531.51 |
| Dec 09 2016 |
24789 |
622.63 |
| Dec 09 2016 |
30578 |
567.96 |
| Dec 02 2016 |
8966 |
485.02 |
| Dec 02 2016 |
21117 |
531.51 |
| Dec 02 2016 |
24789 |
622.63 |
| Dec 02 2016 |
30579 |
567.96 |
| Nov 25 2016 |
8955 |
485.02 |
| Nov 25 2016 |
21117 |
531.51 |
| Nov 25 2016 |
24784 |
622.63 |
| Nov 25 2016 |
30575 |
567.96 |
| Nov 18 2016 |
8955 |
485.02 |
| Nov 18 2016 |
21117 |
531.51 |
| Nov 18 2016 |
24784 |
622.63 |
| Nov 18 2016 |
30575 |
567.96 |
| Nov 11 2016 |
8955 |
485.02 |
| Nov 11 2016 |
21078 |
531.51 |
| Nov 11 2016 |
24784 |
622.63 |
| Nov 11 2016 |
30540 |
567.96 |
| Nov 04 2016 |
8955 |
485.02 |
| Nov 04 2016 |
21078 |
531.51 |
| Nov 04 2016 |
24784 |
622.63 |
| Nov 04 2016 |
30540 |
567.96 |
| Oct 28 2016 |
8945 |
485.02 |
| Oct 28 2016 |
21089 |
531.51 |
| Oct 28 2016 |
24785 |
622.63 |
| Oct 28 2016 |
30551 |
567.96 |
| Oct 21 2016 |
8945 |
485.02 |
| Oct 21 2016 |
21116 |
531.51 |
| Oct 21 2016 |
24783 |
622.63 |
| Oct 21 2016 |
30569 |
567.96 |
| Oct 14 2016 |
8968 |
485.02 |
| Oct 14 2016 |
21131 |
531.51 |
| Oct 14 2016 |
24681 |
622.63 |
| Oct 14 2016 |
30522 |
567.96 |
| Oct 07 2016 |
8965 |
485.02 |
| Oct 07 2016 |
21156 |
531.51 |
| Oct 07 2016 |
24716 |
622.63 |
| Oct 07 2016 |
30571 |
567.96 |
| Sep 30 2016 |
9008 |
485.02 |
| Sep 30 2016 |
21169 |
531.51 |
| Sep 30 2016 |
24783 |
622.63 |
| Sep 30 2016 |
30615 |
567.96 |
| Sep 23 2016 |
8977 |
485.02 |
| Sep 23 2016 |
20898 |
531.51 |
| Sep 23 2016 |
24929 |
622.63 |
| Sep 23 2016 |
30418 |
567.96 |
| Sep 16 2016 |
8987 |
485.02 |
| Sep 16 2016 |
20804 |
531.51 |
| Sep 16 2016 |
25046 |
622.63 |
| Sep 16 2016 |
30442 |
567.96 |
| Sep 09 2016 |
9088 |
485.02 |
| Sep 09 2016 |
20917 |
531.51 |
| Sep 09 2016 |
25168 |
622.63 |
| Sep 09 2016 |
30553 |
567.96 |
| Sep 02 2016 |
9263 |
485.02 |
| Sep 02 2016 |
20965 |
531.51 |
| Sep 02 2016 |
25343 |
622.63 |
| Sep 02 2016 |
30709 |
567.96 |
| Aug 26 2016 |
9029 |
485.02 |
| Aug 26 2016 |
20772 |
531.51 |
| Aug 26 2016 |
25409 |
622.63 |
| Aug 26 2016 |
30504 |
567.96 |
| Aug 19 2016 |
9205 |
485.02 |
| Aug 19 2016 |
20800 |
531.51 |
| Aug 19 2016 |
24360 |
582.43 |
| Aug 19 2016 |
27945 |
535.8 |
| Aug 12 2016 |
9581 |
485.02 |
| Aug 12 2016 |
20841 |
531.51 |
| Aug 12 2016 |
24569 |
578.83 |
| Aug 12 2016 |
28880 |
522.64 |
| Aug 05 2016 |
9646 |
485.02 |
| Aug 05 2016 |
20227 |
522.85 |
| Aug 05 2016 |
24380 |
578.83 |
| Aug 05 2016 |
29033 |
523.04 |
| Jul 29 2016 |
9705 |
485.02 |
| Jul 29 2016 |
20099 |
522.85 |
| Jul 29 2016 |
24476 |
578.83 |
| Jul 29 2016 |
29259 |
523.04 |
| Jul 22 2016 |
9811 |
485.02 |
| Jul 22 2016 |
20244 |
522.85 |
| Jul 22 2016 |
23991 |
561.34 |
| Jul 22 2016 |
29413 |
521.98 |
| Jun 22 2016 |
9965 |
490.97 |
| Jun 22 2016 |
20537 |
522.85 |
| Jun 22 2016 |
24246 |
561.34 |
| Jun 22 2016 |
29294 |
512.06 |
| Jun 15 2016 |
11708 |
529.37 |
| Jun 15 2016 |
21878 |
536.31 |
| Jun 15 2016 |
23745 |
551.22 |
| Jun 15 2016 |
29616 |
512.06 |
| Jun 08 2016 |
11867 |
529.37 |
| Jun 08 2016 |
23253 |
554.87 |
| Jun 08 2016 |
23934 |
551.22 |
| Jun 08 2016 |
30925 |
521.52 |
| Jun 01 2016 |
12049 |
529.37 |
| Jun 01 2016 |
23526 |
558.06 |
| Jun 01 2016 |
24000 |
551.22 |
| Jun 01 2016 |
31239 |
521.52 |
| May 25 2016 |
11941 |
529.37 |
| May 25 2016 |
23463 |
558.06 |
| May 25 2016 |
23859 |
551.22 |
| May 25 2016 |
31035 |
521.52 |
| May 18 2016 |
12055 |
529.37 |
| May 18 2016 |
23561 |
558.06 |
| May 18 2016 |
24063 |
551.22 |
| May 18 2016 |
31283 |
521.52 |
| May 11 2016 |
12536 |
548.9 |
| May 11 2016 |
23629 |
558.06 |
| May 11 2016 |
23957 |
551.22 |
| May 11 2016 |
31294 |
521.52 |
| May 04 2016 |
12214 |
537.62 |
| May 04 2016 |
23472 |
558.06 |
| May 04 2016 |
23816 |
551.22 |
| May 04 2016 |
31162 |
521.52 |
| Apr 27 2016 |
12477 |
537.62 |
| Apr 27 2016 |
23765 |
558.06 |
| Apr 27 2016 |
23579 |
540.41 |
| Apr 27 2016 |
31625 |
521.52 |
| Apr 20 2016 |
12871 |
550.78 |
| Apr 20 2016 |
23558 |
558.06 |
| Apr 20 2016 |
23429 |
538.09 |
| Apr 20 2016 |
33040 |
534.69 |
| Apr 13 2016 |
13248 |
567.54 |
| Apr 13 2016 |
24439 |
563.84 |
| Apr 13 2016 |
23238 |
538.09 |
| Apr 13 2016 |
33103 |
535.82 |
| Apr 06 2016 |
13464 |
567.54 |
| Apr 06 2016 |
24469 |
553.55 |
| Apr 06 2016 |
23405 |
538.09 |
| Apr 06 2016 |
33521 |
535.82 |
| Mar 30 2016 |
13049 |
567.54 |
| Mar 30 2016 |
24277 |
553.55 |
| Mar 30 2016 |
23278 |
538.09 |
| Mar 30 2016 |
33328 |
535.82 |
| Mar 23 2016 |
13564 |
567.54 |
| Mar 23 2016 |
24611 |
553.55 |
| Mar 23 2016 |
23204 |
538.09 |
| Mar 23 2016 |
33396 |
535.82 |
| Mar 16 2016 |
13502 |
567.54 |
| Mar 16 2016 |
24836 |
553.55 |
| Mar 16 2016 |
23199 |
538.09 |
| Mar 16 2016 |
33457 |
535.82 |
| Mar 09 2016 |
13567 |
567.54 |
| Mar 09 2016 |
24938 |
553.55 |
| Mar 09 2016 |
23061 |
538.09 |
| Mar 09 2016 |
33509 |
535.82 |
| Mar 02 2016 |
13578 |
567.54 |
| Mar 02 2016 |
24506 |
553.55 |
| Mar 02 2016 |
22998 |
538.09 |
| Mar 02 2016 |
33154 |
535.82 |
| Feb 24 2016 |
13496 |
567.54 |
| Feb 24 2016 |
24417 |
553.55 |
| Feb 24 2016 |
22890 |
538.09 |
| Feb 24 2016 |
32967 |
535.82 |
| Feb 17 2016 |
13666 |
567.54 |
| Feb 17 2016 |
24718 |
553.55 |
| Feb 17 2016 |
23009 |
538.09 |
| Feb 17 2016 |
33279 |
535.82 |
| Feb 10 2016 |
13764 |
567.54 |
| Feb 10 2016 |
24535 |
553.55 |
| Feb 10 2016 |
22923 |
538.09 |
| Feb 10 2016 |
33135 |
535.82 |
| Feb 03 2016 |
13784 |
567.54 |
| Feb 03 2016 |
24486 |
553.55 |
| Feb 03 2016 |
22910 |
538.09 |
| Feb 03 2016 |
33113 |
535.82 |
| Jan 27 2016 |
13784 |
567.54 |
| Jan 27 2016 |
24523 |
553.55 |
| Jan 27 2016 |
22818 |
538.09 |
| Jan 27 2016 |
33034 |
535.82 |
| Jan 20 2016 |
13804 |
567.54 |
| Jan 20 2016 |
24526 |
553.55 |
| Jan 20 2016 |
22875 |
538.09 |
| Jan 20 2016 |
33034 |
535.82 |
| Jan 13 2016 |
13804 |
567.54 |
| Jan 13 2016 |
24558 |
553.55 |
| Jan 13 2016 |
22929 |
538.09 |
| Jan 13 2016 |
33095 |
535.82 |
| Jan 06 2016 |
13804 |
567.54 |
| Jan 06 2016 |
24558 |
553.55 |
| Jan 06 2016 |
22941 |
538.09 |
| Jan 06 2016 |
33107 |
535.82 |
| Dec 30 2015 |
13818 |
567.54 |
| Dec 30 2015 |
24558 |
553.55 |
| Dec 30 2015 |
22925 |
538.09 |
| Dec 30 2015 |
33089 |
535.82 |
| Dec 23 2015 |
13818 |
567.54 |
| Dec 23 2015 |
24551 |
553.55 |
| Dec 23 2015 |
22924 |
538.09 |
| Dec 23 2015 |
33086 |
535.82 |
| Dec 16 2015 |
13818 |
567.54 |
| Dec 16 2015 |
24552 |
553.55 |
| Dec 16 2015 |
22924 |
538.09 |
| Dec 16 2015 |
33087 |
535.82 |
| Dec 09 2015 |
13818 |
567.54 |
| Dec 09 2015 |
24553 |
553.55 |
| Dec 09 2015 |
22934 |
538.09 |
| Dec 09 2015 |
33093 |
535.82 |
| Dec 02 2015 |
13819 |
567.54 |
| Dec 02 2015 |
24554 |
553.55 |
| Dec 02 2015 |
22936 |
538.09 |
| Dec 02 2015 |
33095 |
535.82 |
| Nov 25 2015 |
13819 |
567.54 |
| Nov 25 2015 |
24554 |
553.55 |
| Nov 25 2015 |
22937 |
538.09 |
| Nov 25 2015 |
33097 |
535.82 |
| Nov 18 2015 |
13819 |
567.54 |
| Nov 18 2015 |
24553 |
553.55 |
| Nov 18 2015 |
22937 |
538.09 |
| Nov 18 2015 |
33096 |
535.82 |
| Nov 11 2015 |
13819 |
567.54 |
| Nov 11 2015 |
24518 |
553.55 |
| Nov 11 2015 |
22937 |
538.09 |
| Nov 11 2015 |
33077 |
535.82 |
| Nov 04 2015 |
13819 |
567.54 |
| Nov 04 2015 |
24518 |
553.55 |
| Nov 04 2015 |
22937 |
538.09 |
| Nov 04 2015 |
33077 |
535.82 |
| Oct 28 2015 |
13780 |
567.54 |
| Oct 28 2015 |
24521 |
553.55 |
| Oct 28 2015 |
22899 |
538.09 |
| Oct 28 2015 |
33025 |
535.82 |
| Oct 21 2015 |
13749 |
567.54 |
| Oct 21 2015 |
24426 |
553.55 |
| Oct 21 2015 |
22926 |
538.09 |
| Oct 21 2015 |
32990 |
535.82 |
| Oct 14 2015 |
13750 |
567.54 |
| Oct 14 2015 |
24409 |
553.55 |
| Oct 14 2015 |
22876 |
538.09 |
| Oct 14 2015 |
32926 |
535.82 |
| Oct 07 2015 |
13766 |
567.54 |
| Oct 07 2015 |
24451 |
553.55 |
| Oct 07 2015 |
22799 |
538.09 |
| Oct 07 2015 |
32931 |
535.82 |
| Sep 30 2015 |
13798 |
567.54 |
| Sep 30 2015 |
24472 |
553.55 |
| Sep 30 2015 |
22795 |
538.09 |
| Sep 30 2015 |
32954 |
535.82 |
| Sep 23 2015 |
13619 |
567.54 |
| Sep 23 2015 |
24595 |
553.55 |
| Sep 23 2015 |
22766 |
538.09 |
| Sep 23 2015 |
32956 |
535.82 |
| Sep 16 2015 |
13547 |
567.54 |
| Sep 16 2015 |
24347 |
553.55 |
| Sep 16 2015 |
22728 |
538.09 |
| Sep 16 2015 |
32779 |
535.82 |
| Sep 09 2015 |
13429 |
567.54 |
| Sep 09 2015 |
24297 |
553.55 |
| Sep 09 2015 |
22681 |
538.09 |
| Sep 09 2015 |
32714 |
535.82 |
| Sep 02 2015 |
13298 |
567.54 |
| Sep 02 2015 |
24419 |
553.55 |
| Sep 02 2015 |
22456 |
538.09 |
| Sep 02 2015 |
32656 |
535.82 |
| Aug 26 2015 |
13568 |
567.54 |
| Aug 26 2015 |
24619 |
553.55 |
| Aug 26 2015 |
23905 |
559.41 |
| Aug 26 2015 |
33683 |
543.92 |
| Aug 19 2015 |
13484 |
567.54 |
| Aug 19 2015 |
24851 |
553.55 |
| Aug 19 2015 |
23991 |
559.41 |
| Aug 19 2015 |
33971 |
543.92 |
| Aug 12 2015 |
13604 |
567.54 |
| Aug 12 2015 |
24828 |
553.55 |
| Aug 12 2015 |
24123 |
559.41 |
| Aug 12 2015 |
34144 |
543.92 |
| Aug 05 2015 |
13497 |
567.54 |
| Aug 05 2015 |
24908 |
553.55 |
| Aug 05 2015 |
24014 |
559.41 |
| Aug 05 2015 |
34088 |
543.92 |
| Jul 29 2015 |
13352 |
567.54 |
| Jul 29 2015 |
24745 |
551.5 |
| Jul 29 2015 |
24232 |
559.41 |
| Jul 29 2015 |
34201 |
542.93 |
| Jul 22 2015 |
13488 |
567.54 |
| Jul 22 2015 |
24693 |
551.5 |
| Jul 22 2015 |
25123 |
582.55 |
| Jul 22 2015 |
33151 |
532.33 |
| Jul 15 2015 |
14043 |
585.19 |
| Jul 15 2015 |
25022 |
551.5 |
| Jul 15 2015 |
25234 |
582.55 |
| Jul 15 2015 |
33646 |
535.02 |
| Jul 08 2015 |
14075 |
585.19 |
| Jul 08 2015 |
25107 |
551.5 |
| Jul 08 2015 |
25296 |
582.55 |
| Jul 08 2015 |
33755 |
534.6 |
| Jul 01 2015 |
14262 |
585.19 |
| Jul 01 2015 |
25265 |
551.5 |
| Jul 01 2015 |
25436 |
582.55 |
| Jul 01 2015 |
33912 |
534.6 |
| Jun 24 2015 |
14210 |
585.19 |
| Jun 24 2015 |
25303 |
551.5 |
| Jun 24 2015 |
25526 |
582.55 |
| Jun 24 2015 |
34017 |
534.6 |
| Jun 17 2015 |
13889 |
578.21 |
| Jun 17 2015 |
24758 |
545.63 |
| Jun 17 2015 |
25781 |
587.76 |
| Jun 17 2015 |
33361 |
528.85 |
| Jun 10 2015 |
14044 |
578.21 |
| Jun 10 2015 |
25038 |
545.63 |
| Jun 10 2015 |
25794 |
587.76 |
| Jun 10 2015 |
33488 |
528.85 |
| Jun 03 2015 |
13930 |
578.21 |
| Jun 03 2015 |
24248 |
532.95 |
| Jun 03 2015 |
25852 |
587.76 |
| Jun 03 2015 |
34851 |
538.69 |
| May 27 2015 |
13608 |
578.21 |
| May 27 2015 |
24011 |
532.95 |
| May 27 2015 |
25291 |
573.89 |
| May 27 2015 |
34519 |
538.69 |
| May 20 2015 |
13586 |
578.21 |
| May 20 2015 |
24103 |
532.95 |
| May 20 2015 |
25408 |
573.89 |
| May 20 2015 |
34585 |
538.69 |
| May 13 2015 |
13284 |
563.56 |
| May 13 2015 |
24414 |
532.95 |
| May 13 2015 |
25311 |
573.89 |
| May 13 2015 |
35240 |
544.11 |
| May 06 2015 |
13612 |
634.59 |
| May 06 2015 |
24225 |
532.95 |
| May 06 2015 |
25826 |
605.65 |
| May 06 2015 |
38495 |
594.71 |
| Apr 29 2015 |
13970 |
634.59 |
| Apr 29 2015 |
24556 |
532.95 |
| Apr 29 2015 |
25907 |
605.65 |
| Apr 29 2015 |
38677 |
594.71 |
| Apr 22 2015 |
14262 |
634.59 |
| Apr 22 2015 |
24647 |
532.95 |
| Apr 22 2015 |
27011 |
661.22 |
| Apr 22 2015 |
39554 |
609.59 |
| Apr 15 2015 |
24121 |
532.95 |
| Apr 15 2015 |
33590 |
532.95 |
