| Apr 20 2018 |
22464 |
702.55 |
| Apr 20 2018 |
31099 |
702.55 |
| Apr 13 2018 |
22236 |
702.55 |
| Apr 13 2018 |
31012 |
702.55 |
| Apr 06 2018 |
22712 |
702.55 |
| Apr 06 2018 |
31161 |
702.55 |
| Mar 30 2018 |
23306 |
709.68 |
| Mar 30 2018 |
31650 |
709.68 |
| Mar 23 2018 |
23467 |
709.68 |
| Mar 23 2018 |
31840 |
709.68 |
| Mar 16 2018 |
23165 |
709.68 |
| Mar 16 2018 |
31658 |
709.68 |
| Mar 09 2018 |
22873 |
709.68 |
| Mar 09 2018 |
31435 |
709.68 |
| Mar 02 2018 |
23014 |
709.68 |
| Mar 02 2018 |
31853 |
709.68 |
| Feb 23 2018 |
23165 |
693.62 |
| Feb 23 2018 |
31964 |
693.62 |
| Feb 16 2018 |
23281 |
693.62 |
| Feb 16 2018 |
31973 |
693.62 |
| Feb 09 2018 |
22985 |
693.62 |
| Feb 09 2018 |
31600 |
693.62 |
| Feb 02 2018 |
22822 |
693.62 |
| Feb 02 2018 |
31415 |
693.62 |
| Jan 26 2018 |
22929 |
693.62 |
| Jan 26 2018 |
31476 |
693.62 |
| Jan 19 2018 |
22917 |
693.62 |
| Jan 19 2018 |
31471 |
693.62 |
| Jan 12 2018 |
22955 |
693.62 |
| Jan 12 2018 |
31478 |
693.62 |
| Jan 05 2018 |
22955 |
693.62 |
| Jan 05 2018 |
31508 |
693.62 |
| Dec 29 2017 |
22955 |
693.62 |
| Dec 29 2017 |
31508 |
693.62 |
| Dec 22 2017 |
22955 |
693.62 |
| Dec 22 2017 |
31510 |
693.62 |
| Dec 15 2017 |
22955 |
693.62 |
| Dec 15 2017 |
31502 |
693.62 |
| Dec 08 2017 |
22955 |
693.62 |
| Dec 08 2017 |
31502 |
693.62 |
| Dec 01 2017 |
22955 |
693.62 |
| Dec 01 2017 |
31502 |
693.62 |
| Nov 24 2017 |
22955 |
693.62 |
| Nov 24 2017 |
31502 |
693.62 |
| Nov 17 2017 |
22956 |
693.62 |
| Nov 17 2017 |
31503 |
693.62 |
| Nov 10 2017 |
23006 |
693.62 |
| Nov 10 2017 |
31536 |
693.62 |
| Nov 03 2017 |
23006 |
693.62 |
| Nov 03 2017 |
31537 |
693.62 |
| Oct 27 2017 |
23010 |
693.62 |
| Oct 27 2017 |
31559 |
693.62 |
| Oct 20 2017 |
22824 |
693.62 |
| Oct 20 2017 |
31408 |
693.62 |
| Oct 13 2017 |
22889 |
693.62 |
| Oct 13 2017 |
31452 |
693.62 |
| Oct 06 2017 |
22857 |
693.62 |
| Oct 06 2017 |
31424 |
693.62 |
| Sep 29 2017 |
22855 |
693.62 |
| Sep 29 2017 |
31327 |
693.62 |
| Sep 22 2017 |
23191 |
693.62 |
| Sep 22 2017 |
31643 |
693.62 |
| Sep 15 2017 |
23152 |
693.62 |
| Sep 15 2017 |
31689 |
693.62 |
| Sep 08 2017 |
23083 |
693.62 |
| Sep 08 2017 |
31819 |
693.62 |
| Sep 01 2017 |
23143 |
693.62 |
| Sep 01 2017 |
31952 |
693.62 |
| Aug 25 2017 |
23515 |
693.62 |
| Aug 25 2017 |
32357 |
693.62 |
| Aug 18 2017 |
23598 |
693.62 |
| Aug 18 2017 |
32482 |
693.62 |
| Aug 11 2017 |
23683 |
693.62 |
| Aug 11 2017 |
32508 |
693.62 |
| Aug 04 2017 |
23805 |
693.62 |
| Aug 04 2017 |
32802 |
693.62 |
| Jul 28 2017 |
23981 |
693.62 |
| Jul 28 2017 |
33029 |
693.62 |
| Jul 21 2017 |
23953 |
693.62 |
| Jul 21 2017 |
33204 |
693.62 |
| Jul 14 2017 |
24103 |
693.62 |
| Jul 14 2017 |
33400 |
693.62 |
| Jul 07 2017 |
24262 |
693.62 |
| Jul 07 2017 |
33550 |
693.62 |
| Jun 30 2017 |
24306 |
693.62 |
| Jun 30 2017 |
33658 |
693.62 |
| Jun 23 2017 |
24564 |
693.62 |
| Jun 23 2017 |
33863 |
693.62 |
| Jun 16 2017 |
24569 |
693.62 |
| Jun 16 2017 |
33824 |
693.62 |
| Jun 09 2017 |
24332 |
674.67 |
| Jun 09 2017 |
33490 |
674.67 |
| Jun 02 2017 |
24869 |
674.67 |
| Jun 02 2017 |
33977 |
674.67 |
| May 26 2017 |
24951 |
674.67 |
| May 26 2017 |
34149 |
674.67 |
| May 19 2017 |
25657 |
674.67 |
| May 19 2017 |
34640 |
674.67 |
| May 12 2017 |
25803 |
674.67 |
| May 12 2017 |
34801 |
674.67 |
| May 05 2017 |
25686 |
667.7 |
| May 05 2017 |
34623 |
667.7 |
| Apr 28 2017 |
25354 |
667.7 |
| Apr 28 2017 |
24288 |
612.76 |
| Apr 28 2017 |
34004 |
656.71 |
| Apr 21 2017 |
25756 |
667.7 |
| Apr 21 2017 |
24642 |
612.76 |
| Apr 21 2017 |
34486 |
656.71 |
| Apr 14 2017 |
26069 |
667.7 |
| Apr 14 2017 |
24644 |
612.76 |
| Apr 14 2017 |
34482 |
656.71 |
| Apr 07 2017 |
25889 |
667.7 |
| Apr 07 2017 |
24858 |
612.76 |
| Apr 07 2017 |
34158 |
656.71 |
| Mar 31 2017 |
25727 |
651.34 |
| Mar 31 2017 |
25934 |
652.84 |
| Mar 31 2017 |
34179 |
647.4 |
| Mar 24 2017 |
25215 |
651.34 |
| Mar 24 2017 |
25591 |
652.84 |
| Mar 24 2017 |
33609 |
647.4 |
| Mar 17 2017 |
25618 |
651.34 |
| Mar 17 2017 |
25732 |
652.84 |
| Mar 17 2017 |
33837 |
647.4 |
| Mar 10 2017 |
25636 |
651.34 |
| Mar 10 2017 |
25865 |
652.84 |
| Mar 10 2017 |
33853 |
647.4 |
| Mar 03 2017 |
25351 |
651.34 |
| Mar 03 2017 |
25661 |
652.84 |
| Mar 03 2017 |
33570 |
647.4 |
| Feb 24 2017 |
25461 |
646.25 |
| Feb 24 2017 |
25505 |
652.84 |
| Feb 24 2017 |
33619 |
650.2 |
| Feb 17 2017 |
25364 |
646.25 |
| Feb 17 2017 |
25183 |
652.84 |
| Feb 17 2017 |
33543 |
650.2 |
| Feb 10 2017 |
25697 |
646.25 |
| Feb 10 2017 |
25232 |
652.84 |
| Feb 10 2017 |
33700 |
650.2 |
| Feb 03 2017 |
25640 |
646.25 |
| Feb 03 2017 |
25239 |
652.84 |
| Feb 03 2017 |
33636 |
650.2 |
| Jan 27 2017 |
25637 |
646.25 |
| Jan 27 2017 |
25264 |
652.84 |
| Jan 27 2017 |
33636 |
650.2 |
| Jan 20 2017 |
25591 |
646.25 |
| Jan 20 2017 |
25247 |
652.84 |
| Jan 20 2017 |
33600 |
650.2 |
| Jan 13 2017 |
25562 |
646.25 |
| Jan 13 2017 |
25267 |
652.84 |
| Jan 13 2017 |
33588 |
650.2 |
| Jan 06 2017 |
25562 |
646.25 |
| Jan 06 2017 |
25279 |
652.84 |
| Jan 06 2017 |
33598 |
650.2 |
| Dec 30 2016 |
25563 |
646.25 |
| Dec 30 2016 |
25289 |
652.84 |
| Dec 30 2016 |
33608 |
650.2 |
| Dec 23 2016 |
25563 |
646.25 |
| Dec 23 2016 |
25289 |
652.84 |
| Dec 23 2016 |
33608 |
650.2 |
| Dec 16 2016 |
25563 |
646.25 |
| Dec 16 2016 |
25270 |
652.84 |
| Dec 16 2016 |
33599 |
650.2 |
| Dec 09 2016 |
25552 |
646.25 |
| Dec 09 2016 |
25264 |
652.84 |
| Dec 09 2016 |
33594 |
650.2 |
| Dec 02 2016 |
25552 |
646.25 |
| Dec 02 2016 |
25264 |
652.84 |
| Dec 02 2016 |
33595 |
650.2 |
| Nov 25 2016 |
25552 |
646.25 |
| Nov 25 2016 |
25259 |
652.84 |
| Nov 25 2016 |
33590 |
650.2 |
| Nov 18 2016 |
25552 |
646.25 |
| Nov 18 2016 |
25259 |
652.84 |
| Nov 18 2016 |
33590 |
650.2 |
| Nov 11 2016 |
25493 |
646.25 |
| Nov 11 2016 |
25259 |
652.84 |
| Nov 11 2016 |
33544 |
650.2 |
| Nov 04 2016 |
25493 |
646.25 |
| Nov 04 2016 |
25259 |
652.84 |
| Nov 04 2016 |
33544 |
650.2 |
| Oct 28 2016 |
25500 |
646.25 |
| Oct 28 2016 |
25260 |
652.84 |
| Oct 28 2016 |
33551 |
650.2 |
| Oct 21 2016 |
25531 |
646.25 |
| Oct 21 2016 |
25258 |
652.84 |
| Oct 21 2016 |
33571 |
650.2 |
| Oct 14 2016 |
25549 |
646.25 |
| Oct 14 2016 |
25152 |
652.84 |
| Oct 14 2016 |
33515 |
650.2 |
| Oct 07 2016 |
25594 |
646.25 |
| Oct 07 2016 |
25187 |
652.84 |
| Oct 07 2016 |
33570 |
650.2 |
| Sep 30 2016 |
25613 |
646.25 |
| Sep 30 2016 |
25254 |
652.84 |
| Sep 30 2016 |
33615 |
650.2 |
| Sep 23 2016 |
25275 |
646.25 |
| Sep 23 2016 |
25408 |
652.84 |
| Sep 23 2016 |
33463 |
650.2 |
| Sep 16 2016 |
25156 |
646.25 |
| Sep 16 2016 |
25522 |
652.84 |
| Sep 16 2016 |
33466 |
650.2 |
| Sep 09 2016 |
25295 |
646.25 |
| Sep 09 2016 |
25641 |
652.84 |
| Sep 09 2016 |
33621 |
650.2 |
| Sep 02 2016 |
25342 |
646.25 |
| Sep 02 2016 |
25815 |
652.84 |
| Sep 02 2016 |
33765 |
650.2 |
| Aug 26 2016 |
25162 |
646.25 |
| Aug 26 2016 |
25884 |
652.84 |
| Aug 26 2016 |
33583 |
650.2 |
| Aug 19 2016 |
25158 |
646.25 |
| Aug 19 2016 |
25928 |
652.84 |
| Aug 19 2016 |
33576 |
650.2 |
| Aug 12 2016 |
25208 |
646.25 |
| Aug 12 2016 |
26284 |
652.84 |
| Aug 12 2016 |
36284 |
650.2 |
| Aug 05 2016 |
25266 |
646.25 |
| Aug 05 2016 |
26095 |
652.84 |
| Aug 05 2016 |
36439 |
650.2 |
| Jul 29 2016 |
25151 |
646.25 |
| Jul 29 2016 |
26206 |
652.84 |
| Jul 29 2016 |
36737 |
650.2 |
| Jul 22 2016 |
25273 |
646.25 |
| Jul 22 2016 |
26468 |
652.84 |
| Jul 22 2016 |
36973 |
650.2 |
| Jun 22 2016 |
24994 |
611.13 |
| Jun 22 2016 |
26780 |
654.75 |
| Jun 22 2016 |
37960 |
646.03 |
| Jun 15 2016 |
25348 |
611.13 |
| Jun 15 2016 |
26850 |
654.75 |
| Jun 15 2016 |
38448 |
646.03 |
| Jun 08 2016 |
25480 |
611.13 |
| Jun 08 2016 |
27047 |
654.75 |
| Jun 08 2016 |
38663 |
646.03 |
| Jun 01 2016 |
25562 |
611.13 |
| Jun 01 2016 |
27096 |
654.75 |
| Jun 01 2016 |
38928 |
646.03 |
| May 25 2016 |
25487 |
611.13 |
| May 25 2016 |
26972 |
654.75 |
| May 25 2016 |
38685 |
646.03 |
| May 18 2016 |
25591 |
611.13 |
| May 18 2016 |
27216 |
654.75 |
| May 18 2016 |
39032 |
646.03 |
| May 11 2016 |
25680 |
611.13 |
| May 11 2016 |
27097 |
654.75 |
| May 11 2016 |
39099 |
646.03 |
| May 04 2016 |
25547 |
611.13 |
| May 04 2016 |
26952 |
654.75 |
| May 04 2016 |
38963 |
646.03 |
| Apr 27 2016 |
25800 |
611.13 |
| Apr 27 2016 |
27475 |
660.49 |
| Apr 27 2016 |
39244 |
635.81 |
| Apr 20 2016 |
25628 |
611.13 |
| Apr 20 2016 |
27563 |
660.49 |
| Apr 20 2016 |
39216 |
635.81 |
| Apr 13 2016 |
26348 |
611.13 |
| Apr 13 2016 |
27292 |
660.49 |
| Apr 13 2016 |
39267 |
635.81 |
| Apr 06 2016 |
27017 |
611.13 |
| Apr 06 2016 |
27281 |
640.47 |
| Apr 06 2016 |
39785 |
634.6 |
| Mar 30 2016 |
26824 |
611.13 |
| Mar 30 2016 |
27147 |
640.47 |
| Mar 30 2016 |
39561 |
634.6 |
| Mar 23 2016 |
27209 |
611.13 |
| Mar 23 2016 |
27060 |
640.47 |
| Mar 23 2016 |
39676 |
634.6 |
| Mar 16 2016 |
27429 |
611.13 |
| Mar 16 2016 |
27062 |
640.47 |
| Mar 16 2016 |
39752 |
634.6 |
| Mar 09 2016 |
27510 |
611.13 |
| Mar 09 2016 |
26861 |
640.47 |
| Mar 09 2016 |
39698 |
634.6 |
| Mar 02 2016 |
27025 |
611.13 |
| Mar 02 2016 |
26768 |
640.47 |
| Mar 02 2016 |
39216 |
634.6 |
| Feb 24 2016 |
26932 |
611.13 |
| Feb 24 2016 |
26620 |
640.47 |
| Feb 24 2016 |
39016 |
634.6 |
| Feb 17 2016 |
27264 |
611.13 |
| Feb 17 2016 |
26759 |
640.47 |
| Feb 17 2016 |
39412 |
634.6 |
| Feb 10 2016 |
27007 |
611.13 |
| Feb 10 2016 |
26607 |
640.47 |
| Feb 10 2016 |
39148 |
634.6 |
| Feb 03 2016 |
26962 |
611.13 |
| Feb 03 2016 |
26597 |
640.47 |
| Feb 03 2016 |
39100 |
634.6 |
| Jan 27 2016 |
27010 |
611.13 |
| Jan 27 2016 |
26479 |
640.47 |
| Jan 27 2016 |
39009 |
634.6 |
| Jan 20 2016 |
27021 |
611.13 |
| Jan 20 2016 |
26543 |
640.47 |
| Jan 20 2016 |
39034 |
634.6 |
| Jan 13 2016 |
27059 |
611.13 |
| Jan 13 2016 |
26603 |
640.47 |
| Jan 13 2016 |
39096 |
634.6 |
| Jan 06 2016 |
27059 |
611.13 |
| Jan 06 2016 |
26629 |
640.47 |
| Jan 06 2016 |
39120 |
634.6 |
| Dec 30 2015 |
27059 |
611.13 |
| Dec 30 2015 |
26616 |
640.47 |
| Dec 30 2015 |
39101 |
634.6 |
| Dec 23 2015 |
27054 |
611.13 |
| Dec 23 2015 |
26615 |
640.47 |
| Dec 23 2015 |
39098 |
634.6 |
| Dec 16 2015 |
27055 |
611.13 |
| Dec 16 2015 |
26615 |
640.47 |
| Dec 16 2015 |
39099 |
634.6 |
| Dec 09 2015 |
27056 |
611.13 |
| Dec 09 2015 |
26626 |
640.47 |
| Dec 09 2015 |
39106 |
634.6 |
| Dec 02 2015 |
27058 |
611.13 |
| Dec 02 2015 |
26628 |
640.47 |
| Dec 02 2015 |
39108 |
634.6 |
| Nov 25 2015 |
27058 |
611.13 |
| Nov 25 2015 |
26629 |
640.47 |
| Nov 25 2015 |
39110 |
634.6 |
| Nov 18 2015 |
27057 |
611.13 |
| Nov 18 2015 |
26629 |
640.47 |
| Nov 18 2015 |
39109 |
634.6 |
| Nov 11 2015 |
27022 |
611.13 |
| Nov 11 2015 |
26629 |
640.47 |
| Nov 11 2015 |
39087 |
634.6 |
| Nov 04 2015 |
27022 |
611.13 |
| Nov 04 2015 |
26629 |
640.47 |
| Nov 04 2015 |
39087 |
634.6 |
| Oct 28 2015 |
27025 |
611.13 |
| Oct 28 2015 |
26592 |
640.47 |
| Oct 28 2015 |
39024 |
634.6 |
| Oct 21 2015 |
26916 |
611.13 |
| Oct 21 2015 |
26627 |
640.47 |
| Oct 21 2015 |
38979 |
634.6 |
| Oct 14 2015 |
26900 |
611.13 |
| Oct 14 2015 |
26492 |
640.47 |
| Oct 14 2015 |
38826 |
634.6 |
| Oct 07 2015 |
26944 |
611.13 |
| Oct 07 2015 |
26406 |
640.47 |
| Oct 07 2015 |
38829 |
634.6 |
| Sep 30 2015 |
26964 |
611.13 |
| Sep 30 2015 |
26407 |
640.47 |
| Sep 30 2015 |
38863 |
634.6 |
| Sep 23 2015 |
27098 |
611.13 |
| Sep 23 2015 |
26370 |
640.47 |
| Sep 23 2015 |
38873 |
634.6 |
| Sep 16 2015 |
26827 |
611.13 |
| Sep 16 2015 |
26318 |
640.47 |
| Sep 16 2015 |
38656 |
634.6 |
| Sep 09 2015 |
26776 |
611.13 |
| Sep 09 2015 |
26246 |
640.47 |
| Sep 09 2015 |
38572 |
634.6 |
| Sep 02 2015 |
26918 |
611.13 |
| Sep 02 2015 |
25994 |
640.47 |
| Sep 02 2015 |
38519 |
634.6 |
| Aug 26 2015 |
27109 |
611.13 |
| Aug 26 2015 |
26248 |
640.47 |
| Aug 26 2015 |
38703 |
634.6 |
| Aug 19 2015 |
27346 |
611.13 |
| Aug 19 2015 |
26347 |
640.47 |
| Aug 19 2015 |
38999 |
634.6 |
| Aug 12 2015 |
27326 |
611.13 |
| Aug 12 2015 |
26498 |
640.47 |
| Aug 12 2015 |
39182 |
634.6 |
| Aug 05 2015 |
27383 |
611.13 |
| Aug 05 2015 |
26362 |
640.47 |
| Aug 05 2015 |
39089 |
634.6 |
| Jul 29 2015 |
27326 |
611.13 |
| Jul 29 2015 |
26586 |
640.47 |
| Jul 29 2015 |
39351 |
634.6 |
| Jul 22 2015 |
26490 |
640.47 |
| Jul 22 2015 |
39590 |
640.47 |
| Jul 15 2015 |
26524 |
633.79 |
| Jul 15 2015 |
39669 |
633.79 |
| Jul 08 2015 |
26559 |
633.79 |
| Jul 08 2015 |
39767 |
633.79 |
| Jul 01 2015 |
26725 |
633.79 |
| Jul 01 2015 |
39960 |
633.79 |
| Jun 24 2015 |
26804 |
633.79 |
| Jun 24 2015 |
40042 |
633.79 |
| Jun 17 2015 |
26886 |
633.79 |
| Jun 17 2015 |
39940 |
633.79 |
| Jun 10 2015 |
26891 |
633.79 |
| Jun 10 2015 |
40153 |
633.79 |
| Jun 03 2015 |
26928 |
633.79 |
| Jun 03 2015 |
40414 |
633.79 |
| May 27 2015 |
26864 |
633.79 |
| May 27 2015 |
39997 |
633.79 |
| May 20 2015 |
26997 |
633.79 |
| May 20 2015 |
40130 |
633.79 |
| May 13 2015 |
26909 |
633.79 |
| May 13 2015 |
40317 |
633.79 |
| May 06 2015 |
26359 |
633.79 |
| May 06 2015 |
39811 |
633.79 |
| Apr 29 2015 |
26424 |
633.79 |
| Apr 29 2015 |
39978 |
633.79 |
| Apr 22 2015 |
26608 |
633.79 |
| Apr 22 2015 |
40258 |
633.79 |
| Apr 15 2015 |
26354 |
633.79 |
| Apr 15 2015 |
39550 |
633.79 |
