| Jun 01 2016 |
26941 |
723.28 |
| Jun 01 2016 |
40016 |
723.28 |
| May 25 2016 |
26880 |
723.28 |
| May 25 2016 |
39760 |
723.28 |
| May 18 2016 |
26983 |
723.28 |
| May 18 2016 |
40138 |
723.28 |
| May 11 2016 |
27086 |
723.28 |
| May 11 2016 |
40220 |
723.28 |
| May 04 2016 |
26965 |
723.28 |
| May 04 2016 |
40095 |
723.28 |
| Apr 27 2016 |
27165 |
723.28 |
| Apr 27 2016 |
40591 |
723.28 |
| Apr 20 2016 |
27053 |
723.28 |
| Apr 20 2016 |
40584 |
723.28 |
| Apr 13 2016 |
27583 |
691 |
| Apr 13 2016 |
40277 |
691 |
| Apr 06 2016 |
28293 |
691 |
| Apr 06 2016 |
27788 |
680.46 |
| Apr 06 2016 |
40811 |
687.48 |
| Mar 30 2016 |
28092 |
691 |
| Mar 30 2016 |
27683 |
680.46 |
| Mar 30 2016 |
40618 |
687.48 |
| Mar 23 2016 |
28532 |
691 |
| Mar 23 2016 |
27581 |
680.46 |
| Mar 23 2016 |
40751 |
687.48 |
| Mar 16 2016 |
28718 |
691 |
| Mar 16 2016 |
27582 |
680.46 |
| Mar 16 2016 |
40812 |
687.48 |
| Mar 09 2016 |
28784 |
691 |
| Mar 09 2016 |
27353 |
680.46 |
| Mar 09 2016 |
40730 |
687.48 |
| Mar 02 2016 |
28269 |
691 |
| Mar 02 2016 |
27270 |
680.46 |
| Mar 02 2016 |
40246 |
687.48 |
| Feb 24 2016 |
28176 |
691 |
| Feb 24 2016 |
27116 |
680.46 |
| Feb 24 2016 |
40040 |
687.48 |
| Feb 17 2016 |
28552 |
691 |
| Feb 17 2016 |
27265 |
680.46 |
| Feb 17 2016 |
40468 |
687.48 |
| Feb 10 2016 |
28295 |
691 |
| Feb 10 2016 |
27110 |
680.46 |
| Feb 10 2016 |
40202 |
687.48 |
| Feb 03 2016 |
28244 |
691 |
| Feb 03 2016 |
27101 |
680.46 |
| Feb 03 2016 |
40156 |
687.48 |
| Jan 27 2016 |
28287 |
691 |
| Jan 27 2016 |
26981 |
680.46 |
| Jan 27 2016 |
40065 |
687.48 |
| Jan 20 2016 |
28304 |
691 |
| Jan 20 2016 |
27048 |
680.46 |
| Jan 20 2016 |
40092 |
687.48 |
| Jan 13 2016 |
28339 |
691 |
| Jan 13 2016 |
27113 |
680.46 |
| Jan 13 2016 |
40157 |
687.48 |
| Jan 06 2016 |
28339 |
691 |
| Jan 06 2016 |
27135 |
680.46 |
| Jan 06 2016 |
40177 |
687.48 |
| Dec 30 2015 |
28339 |
691 |
| Dec 30 2015 |
27122 |
680.46 |
| Dec 30 2015 |
40158 |
687.48 |
| Dec 23 2015 |
28334 |
691 |
| Dec 23 2015 |
27121 |
680.46 |
| Dec 23 2015 |
40155 |
687.48 |
| Dec 16 2015 |
28335 |
691 |
| Dec 16 2015 |
27121 |
680.46 |
| Dec 16 2015 |
40156 |
687.48 |
| Dec 09 2015 |
28336 |
691 |
| Dec 09 2015 |
27132 |
680.46 |
| Dec 09 2015 |
40163 |
687.48 |
| Dec 02 2015 |
28338 |
691 |
| Dec 02 2015 |
27134 |
680.46 |
| Dec 02 2015 |
40165 |
687.48 |
| Nov 25 2015 |
28338 |
691 |
| Nov 25 2015 |
27135 |
680.46 |
| Nov 25 2015 |
40167 |
687.48 |
| Nov 18 2015 |
28337 |
691 |
| Nov 18 2015 |
27135 |
680.46 |
| Nov 18 2015 |
40166 |
687.48 |
| Nov 11 2015 |
28302 |
691 |
| Nov 11 2015 |
27135 |
680.46 |
| Nov 11 2015 |
40144 |
687.48 |
| Nov 04 2015 |
28302 |
691 |
| Nov 04 2015 |
27135 |
680.46 |
| Nov 04 2015 |
40144 |
687.48 |
| Oct 28 2015 |
28305 |
691 |
| Oct 28 2015 |
27098 |
680.46 |
| Oct 28 2015 |
40079 |
687.48 |
| Oct 21 2015 |
28191 |
691 |
| Oct 21 2015 |
27134 |
680.46 |
| Oct 21 2015 |
40031 |
687.48 |
| Oct 14 2015 |
28173 |
691 |
| Oct 14 2015 |
26999 |
680.46 |
| Oct 14 2015 |
39878 |
687.48 |
| Oct 07 2015 |
28232 |
691 |
| Oct 07 2015 |
26913 |
680.46 |
| Oct 07 2015 |
39887 |
687.48 |
| Sep 30 2015 |
28252 |
691 |
| Sep 30 2015 |
26916 |
680.46 |
| Sep 30 2015 |
39919 |
687.48 |
| Sep 23 2015 |
28387 |
691 |
| Sep 23 2015 |
26881 |
680.46 |
| Sep 23 2015 |
39935 |
687.48 |
| Sep 16 2015 |
28104 |
691 |
| Sep 16 2015 |
26827 |
680.46 |
| Sep 16 2015 |
39717 |
687.48 |
| Sep 09 2015 |
28059 |
691 |
| Sep 09 2015 |
26759 |
680.46 |
| Sep 09 2015 |
39635 |
687.48 |
| Sep 02 2015 |
28207 |
691 |
| Sep 02 2015 |
26515 |
680.46 |
| Sep 02 2015 |
39590 |
687.48 |
| Aug 26 2015 |
28394 |
691 |
| Aug 26 2015 |
26764 |
680.46 |
| Aug 26 2015 |
39772 |
687.48 |
| Aug 19 2015 |
28632 |
691 |
| Aug 19 2015 |
26871 |
680.46 |
| Aug 19 2015 |
40085 |
687.48 |
| Aug 12 2015 |
28620 |
691 |
| Aug 12 2015 |
27039 |
680.46 |
| Aug 12 2015 |
40295 |
687.48 |
| Aug 05 2015 |
28655 |
691 |
| Aug 05 2015 |
26892 |
680.46 |
| Aug 05 2015 |
40172 |
687.48 |
| Jul 29 2015 |
28581 |
691 |
| Jul 29 2015 |
27117 |
680.46 |
| Jul 29 2015 |
40454 |
687.48 |
| Jul 22 2015 |
28520 |
691 |
| Jul 22 2015 |
27014 |
680.46 |
| Jul 22 2015 |
40549 |
687.48 |
| Jul 15 2015 |
28890 |
691 |
| Jul 15 2015 |
27148 |
680.46 |
| Jul 15 2015 |
40808 |
687.48 |
| Jul 08 2015 |
28942 |
691 |
| Jul 08 2015 |
27204 |
680.46 |
| Jul 08 2015 |
40894 |
687.48 |
| Jul 01 2015 |
29142 |
691 |
| Jul 01 2015 |
27372 |
680.46 |
| Jul 01 2015 |
41095 |
687.48 |
| Jun 24 2015 |
29127 |
691 |
| Jun 24 2015 |
27454 |
680.46 |
| Jun 24 2015 |
41173 |
687.48 |
| Jun 17 2015 |
28877 |
691 |
| Jun 17 2015 |
27530 |
680.46 |
| Jun 17 2015 |
41063 |
687.48 |
| Jun 10 2015 |
29239 |
691 |
| Jun 10 2015 |
27522 |
680.46 |
| Jun 10 2015 |
41287 |
687.48 |
| Jun 03 2015 |
29015 |
658.71 |
| Jun 03 2015 |
27540 |
680.46 |
| Jun 03 2015 |
41228 |
669.59 |
| May 27 2015 |
28704 |
658.71 |
| May 27 2015 |
27462 |
680.46 |
| May 27 2015 |
40796 |
669.59 |
| May 20 2015 |
28836 |
658.71 |
| May 20 2015 |
27610 |
680.46 |
| May 20 2015 |
40926 |
669.59 |
| May 13 2015 |
29245 |
658.71 |
| May 13 2015 |
27516 |
680.46 |
| May 13 2015 |
41132 |
669.59 |
| May 06 2015 |
28967 |
658.71 |
| May 06 2015 |
26943 |
680.46 |
| May 06 2015 |
40609 |
669.59 |
| Apr 29 2015 |
29320 |
658.71 |
| Apr 29 2015 |
27012 |
680.46 |
| Apr 29 2015 |
40781 |
669.59 |
| Apr 22 2015 |
27212 |
680.46 |
| Apr 22 2015 |
41275 |
680.46 |
| Apr 15 2015 |
26938 |
680.46 |
| Apr 15 2015 |
40526 |
680.46 |
