Mar 09 2018 |
16871 |
507.86 |
Mar 09 2018 |
22747 |
507.86 |
Mar 02 2018 |
16962 |
507.86 |
Mar 02 2018 |
23003 |
507.86 |
Feb 23 2018 |
17128 |
507.86 |
Feb 23 2018 |
23184 |
507.86 |
Feb 16 2018 |
17182 |
507.86 |
Feb 16 2018 |
23172 |
507.86 |
Feb 09 2018 |
16964 |
507.86 |
Feb 09 2018 |
22911 |
507.86 |
Feb 02 2018 |
16869 |
507.86 |
Feb 02 2018 |
22809 |
507.86 |
Jan 26 2018 |
16950 |
507.86 |
Jan 26 2018 |
22875 |
507.86 |
Jan 19 2018 |
16952 |
507.86 |
Jan 19 2018 |
22877 |
507.86 |
Jan 12 2018 |
16985 |
507.86 |
Jan 12 2018 |
22886 |
507.86 |
Jan 05 2018 |
16985 |
507.86 |
Jan 05 2018 |
22909 |
507.86 |
Dec 29 2017 |
16985 |
507.86 |
Dec 29 2017 |
22909 |
507.86 |
Dec 22 2017 |
16985 |
507.86 |
Dec 22 2017 |
22911 |
507.86 |
Dec 15 2017 |
16985 |
507.86 |
Dec 15 2017 |
22902 |
507.86 |
Dec 08 2017 |
16985 |
507.86 |
Dec 08 2017 |
22902 |
507.86 |
Dec 01 2017 |
16985 |
507.86 |
Dec 01 2017 |
22902 |
507.86 |
Nov 24 2017 |
16985 |
507.86 |
Nov 24 2017 |
22902 |
507.86 |
Nov 17 2017 |
16986 |
507.86 |
Nov 17 2017 |
22903 |
507.86 |
Nov 10 2017 |
17017 |
507.86 |
Nov 10 2017 |
22924 |
507.86 |
Nov 03 2017 |
17017 |
507.86 |
Nov 03 2017 |
22925 |
507.86 |
Oct 27 2017 |
17034 |
507.86 |
Oct 27 2017 |
22956 |
507.86 |
Oct 20 2017 |
16944 |
507.86 |
Oct 20 2017 |
22900 |
507.86 |
Oct 13 2017 |
16993 |
507.86 |
Oct 13 2017 |
22931 |
507.86 |
Oct 06 2017 |
16991 |
507.86 |
Oct 06 2017 |
22926 |
507.86 |
Sep 29 2017 |
16989 |
507.86 |
Sep 29 2017 |
22835 |
507.86 |
Sep 22 2017 |
17232 |
507.86 |
Sep 22 2017 |
23069 |
507.86 |
Sep 15 2017 |
17216 |
507.86 |
Sep 15 2017 |
23143 |
507.86 |
Sep 08 2017 |
17133 |
507.86 |
Sep 08 2017 |
23252 |
507.86 |
Sep 01 2017 |
17178 |
507.86 |
Sep 01 2017 |
23353 |
507.86 |
Aug 25 2017 |
17527 |
507.86 |
Aug 25 2017 |
23720 |
507.86 |
Aug 18 2017 |
17594 |
507.86 |
Aug 18 2017 |
23826 |
507.86 |
Aug 11 2017 |
17669 |
507.86 |
Aug 11 2017 |
23878 |
507.86 |
Aug 04 2017 |
17768 |
507.86 |
Aug 04 2017 |
24116 |
507.86 |
Jul 28 2017 |
17893 |
507.86 |
Jul 28 2017 |
24283 |
507.86 |
Jul 21 2017 |
17897 |
507.86 |
Jul 21 2017 |
24376 |
507.86 |
Jul 14 2017 |
17985 |
507.86 |
Jul 14 2017 |
24489 |
507.86 |
Jul 07 2017 |
18071 |
507.86 |
Jul 07 2017 |
24569 |
507.86 |
Jun 30 2017 |
18097 |
507.86 |
Jun 30 2017 |
24649 |
507.86 |
Jun 23 2017 |
18309 |
507.86 |
Jun 23 2017 |
24833 |
507.86 |
Jun 16 2017 |
18340 |
507.86 |
Jun 16 2017 |
24821 |
507.86 |
Jun 09 2017 |
18257 |
507.86 |
Jun 09 2017 |
24733 |
507.86 |
Jun 02 2017 |
18620 |
507.86 |
Jun 02 2017 |
25056 |
507.86 |
May 26 2017 |
18653 |
507.86 |
May 26 2017 |
25183 |
507.86 |
May 19 2017 |
19116 |
507.86 |
May 19 2017 |
25510 |
507.86 |
May 12 2017 |
19210 |
507.86 |
May 12 2017 |
25655 |
507.86 |
May 05 2017 |
19203 |
507.86 |
May 05 2017 |
25624 |
507.86 |
Apr 28 2017 |
19004 |
507.86 |
Apr 28 2017 |
25328 |
507.86 |
Apr 21 2017 |
19290 |
507.86 |
Apr 21 2017 |
25573 |
507.86 |
Apr 14 2017 |
19492 |
507.86 |
Apr 14 2017 |
25554 |
507.86 |
Apr 07 2017 |
19296 |
507.86 |
Apr 07 2017 |
25250 |
507.86 |
Mar 31 2017 |
19286 |
507.86 |
Mar 31 2017 |
25442 |
507.86 |
Mar 24 2017 |
18888 |
507.86 |
Mar 24 2017 |
25010 |
507.86 |
Mar 17 2017 |
19177 |
507.86 |
Mar 17 2017 |
25195 |
507.86 |
Apr 06 2016 |
12205 |
521.47 |
Apr 06 2016 |
31854 |
521.47 |
Mar 30 2016 |
11834 |
521.47 |
Mar 30 2016 |
31646 |
521.47 |
Mar 23 2016 |
12270 |
521.47 |
Mar 23 2016 |
31744 |
521.47 |
Mar 16 2016 |
12216 |
521.47 |
Mar 16 2016 |
31784 |
521.47 |
Mar 09 2016 |
12287 |
521.47 |
Mar 09 2016 |
31838 |
521.47 |
Mar 02 2016 |
12293 |
521.47 |
Mar 02 2016 |
31502 |
521.47 |
Feb 24 2016 |
12206 |
521.47 |
Feb 24 2016 |
31334 |
521.47 |
Feb 17 2016 |
12353 |
521.47 |
Feb 17 2016 |
31626 |
521.47 |
Feb 10 2016 |
12444 |
521.47 |
Feb 10 2016 |
31511 |
521.47 |
Feb 03 2016 |
12466 |
521.47 |
Feb 03 2016 |
31478 |
521.47 |
Jan 27 2016 |
12466 |
521.47 |
Jan 27 2016 |
31419 |
521.47 |
Jan 20 2016 |
12482 |
521.47 |
Jan 20 2016 |
31412 |
521.47 |
Jan 13 2016 |
12482 |
521.47 |
Jan 13 2016 |
31462 |
521.47 |
Jan 06 2016 |
12482 |
521.47 |
Jan 06 2016 |
31481 |
521.47 |
Dec 30 2015 |
12498 |
521.47 |
Dec 30 2015 |
31466 |
521.47 |
Dec 23 2015 |
12498 |
521.47 |
Dec 23 2015 |
31465 |
521.47 |
Dec 16 2015 |
12498 |
521.47 |
Dec 16 2015 |
31466 |
521.47 |
Dec 09 2015 |
12498 |
521.47 |
Dec 09 2015 |
31471 |
521.47 |
Dec 02 2015 |
12499 |
521.47 |
Dec 02 2015 |
31473 |
521.47 |
Nov 25 2015 |
12499 |
521.47 |
Nov 25 2015 |
31475 |
521.47 |
Nov 18 2015 |
12499 |
521.47 |
Nov 18 2015 |
31474 |
521.47 |
Nov 11 2015 |
12499 |
521.47 |
Nov 11 2015 |
31456 |
521.47 |
Nov 04 2015 |
12499 |
521.47 |
Nov 04 2015 |
31456 |
521.47 |
Oct 28 2015 |
12467 |
521.47 |
Oct 28 2015 |
31406 |
521.47 |
Oct 21 2015 |
12434 |
521.47 |
Oct 21 2015 |
31374 |
521.47 |
Oct 14 2015 |
12434 |
521.47 |
Oct 14 2015 |
31325 |
521.47 |
Oct 07 2015 |
12446 |
521.47 |
Oct 07 2015 |
31317 |
521.47 |
Sep 30 2015 |
12471 |
521.47 |
Sep 30 2015 |
31335 |
521.47 |
Sep 23 2015 |
12332 |
521.47 |
Sep 23 2015 |
31359 |
521.47 |
Sep 16 2015 |
12276 |
521.47 |
Sep 16 2015 |
31189 |
521.47 |
Sep 09 2015 |
12168 |
521.47 |
Sep 09 2015 |
31109 |
521.47 |
Sep 02 2015 |
12033 |
521.47 |
Sep 02 2015 |
31064 |
521.47 |
Aug 26 2015 |
12288 |
521.47 |
Aug 26 2015 |
31254 |
521.47 |
Aug 19 2015 |
12191 |
521.47 |
Aug 19 2015 |
31542 |
521.47 |
Aug 12 2015 |
12304 |
521.47 |
Aug 12 2015 |
31706 |
521.47 |
Aug 05 2015 |
12213 |
521.47 |
Aug 05 2015 |
31654 |
521.47 |
Jul 29 2015 |
12081 |
521.47 |
Jul 29 2015 |
31852 |
521.47 |
Jul 22 2015 |
12191 |
521.47 |
Jul 22 2015 |
31942 |
521.47 |
Jul 15 2015 |
12387 |
521.47 |
Jul 15 2015 |
32147 |
521.47 |
Jul 08 2015 |
12440 |
521.47 |
Jul 08 2015 |
32278 |
521.47 |
Jul 01 2015 |
12592 |
521.47 |
Jul 01 2015 |
32426 |
521.47 |
Jun 24 2015 |
12553 |
521.47 |
Jun 24 2015 |
32539 |
521.47 |
Jun 17 2015 |
12392 |
521.47 |
Jun 17 2015 |
32548 |
521.47 |
Jun 10 2015 |
12529 |
521.47 |
Jun 10 2015 |
32674 |
521.47 |
Jun 03 2015 |
12410 |
521.47 |
Jun 03 2015 |
32862 |
521.47 |
May 27 2015 |
12138 |
521.47 |
May 27 2015 |
32539 |
521.47 |
May 20 2015 |
12117 |
521.47 |
May 20 2015 |
32588 |
521.47 |
May 13 2015 |
12109 |
521.47 |
May 13 2015 |
32683 |
521.47 |
May 06 2015 |
11470 |
521.47 |
May 06 2015 |
32299 |
521.47 |
Apr 29 2015 |
11840 |
521.47 |
Apr 29 2015 |
32579 |
521.47 |
Apr 22 2015 |
12084 |
521.47 |
Apr 22 2015 |
32742 |
521.47 |