| Apr 06 2016 |
24057 |
547.5 |
| Apr 06 2016 |
34764 |
547.5 |
| Mar 30 2016 |
23911 |
547.5 |
| Mar 30 2016 |
34575 |
547.5 |
| Mar 23 2016 |
23838 |
547.5 |
| Mar 23 2016 |
34642 |
547.5 |
| Mar 16 2016 |
23835 |
547.5 |
| Mar 16 2016 |
34730 |
547.5 |
| Mar 09 2016 |
23688 |
547.5 |
| Mar 09 2016 |
34779 |
547.5 |
| Mar 02 2016 |
23616 |
547.5 |
| Mar 02 2016 |
34385 |
547.5 |
| Feb 24 2016 |
23498 |
547.5 |
| Feb 24 2016 |
34188 |
547.5 |
| Feb 17 2016 |
23623 |
547.5 |
| Feb 17 2016 |
34527 |
547.5 |
| Feb 10 2016 |
23509 |
547.5 |
| Feb 10 2016 |
34336 |
547.5 |
| Feb 03 2016 |
23501 |
547.5 |
| Feb 03 2016 |
34300 |
547.5 |
| Jan 27 2016 |
23401 |
547.5 |
| Jan 27 2016 |
34218 |
547.5 |
| Jan 20 2016 |
23464 |
547.5 |
| Jan 20 2016 |
34230 |
547.5 |
| Jan 13 2016 |
23515 |
547.5 |
| Jan 13 2016 |
34289 |
547.5 |
| Jan 06 2016 |
23530 |
547.5 |
| Jan 06 2016 |
34302 |
547.5 |
| Dec 30 2015 |
23514 |
547.5 |
| Dec 30 2015 |
34279 |
547.5 |
| Dec 23 2015 |
23513 |
547.5 |
| Dec 23 2015 |
34274 |
547.5 |
| Dec 16 2015 |
23513 |
547.5 |
| Dec 16 2015 |
34275 |
547.5 |
| Dec 09 2015 |
23523 |
547.5 |
| Dec 09 2015 |
34281 |
547.5 |
| Dec 02 2015 |
23525 |
547.5 |
| Dec 02 2015 |
34283 |
547.5 |
| Nov 25 2015 |
23525 |
547.5 |
| Nov 25 2015 |
34285 |
547.5 |
| Nov 18 2015 |
23525 |
547.5 |
| Nov 18 2015 |
34284 |
547.5 |
| Nov 11 2015 |
23525 |
547.5 |
| Nov 11 2015 |
34262 |
547.5 |
| Nov 04 2015 |
23525 |
547.5 |
| Nov 04 2015 |
34262 |
547.5 |
| Oct 28 2015 |
23487 |
547.5 |
| Oct 28 2015 |
34211 |
547.5 |
| Oct 21 2015 |
23523 |
547.5 |
| Oct 21 2015 |
34183 |
547.5 |
| Oct 14 2015 |
23464 |
547.5 |
| Oct 14 2015 |
34109 |
547.5 |
| Oct 07 2015 |
23386 |
547.5 |
| Oct 07 2015 |
34104 |
547.5 |
| Sep 30 2015 |
23386 |
547.5 |
| Sep 30 2015 |
34129 |
547.5 |
| Sep 23 2015 |
23357 |
547.5 |
| Sep 23 2015 |
34142 |
547.5 |
| Sep 16 2015 |
23324 |
547.5 |
| Sep 16 2015 |
33964 |
547.5 |
| Sep 09 2015 |
23273 |
547.5 |
| Sep 09 2015 |
33895 |
547.5 |
| Sep 02 2015 |
23035 |
547.5 |
| Sep 02 2015 |
33840 |
547.5 |
| Aug 26 2015 |
23283 |
547.5 |
| Aug 26 2015 |
34036 |
547.5 |
| Aug 19 2015 |
23354 |
547.5 |
| Aug 19 2015 |
34318 |
547.5 |
| Aug 12 2015 |
23495 |
547.5 |
| Aug 12 2015 |
34468 |
547.5 |
| Aug 05 2015 |
23401 |
547.5 |
| Aug 05 2015 |
34415 |
547.5 |
| Jul 29 2015 |
23614 |
547.5 |
| Jul 29 2015 |
34646 |
547.5 |
| Jul 22 2015 |
23526 |
547.5 |
| Jul 22 2015 |
34723 |
547.5 |
| Jul 15 2015 |
23624 |
547.5 |
| Jul 15 2015 |
34926 |
547.5 |
| Jul 08 2015 |
23694 |
547.5 |
| Jul 08 2015 |
35079 |
547.5 |
| Jul 01 2015 |
23816 |
547.5 |
| Jul 01 2015 |
35232 |
547.5 |
| Jun 24 2015 |
23896 |
547.5 |
| Jun 24 2015 |
35339 |
547.5 |
| Jun 17 2015 |
23991 |
547.5 |
| Jun 17 2015 |
35315 |
547.5 |
| Jun 10 2015 |
23985 |
547.5 |
| Jun 10 2015 |
35478 |
547.5 |
| Jun 03 2015 |
24041 |
547.5 |
| Jun 03 2015 |
35732 |
547.5 |
| May 27 2015 |
23972 |
547.5 |
| May 27 2015 |
35375 |
547.5 |
| May 20 2015 |
24072 |
547.5 |
| May 20 2015 |
35460 |
547.5 |
| May 13 2015 |
23956 |
547.5 |
| May 13 2015 |
35573 |
547.5 |
| May 06 2015 |
23483 |
547.5 |
| May 06 2015 |
35139 |
547.5 |
| Apr 29 2015 |
23622 |
547.5 |
| Apr 29 2015 |
35362 |
547.5 |
| Apr 22 2015 |
23774 |
547.5 |
| Apr 22 2015 |
35566 |
547.5 |
