| May 04 2018 |
3404 |
388.5 |
| May 04 2018 |
15697 |
498.48 |
| May 04 2018 |
14261 |
483.63 |
| Apr 27 2018 |
3467 |
388.5 |
| Apr 27 2018 |
16321 |
507.98 |
| Apr 27 2018 |
14292 |
483.63 |
| Apr 20 2018 |
3439 |
388.5 |
| Apr 20 2018 |
16331 |
507.98 |
| Apr 20 2018 |
14973 |
489.68 |
| Apr 13 2018 |
3383 |
388.5 |
| Apr 13 2018 |
16146 |
507.98 |
| Apr 13 2018 |
14929 |
489.68 |
| Apr 06 2018 |
3387 |
388.5 |
| Apr 06 2018 |
15010 |
489.55 |
| Apr 06 2018 |
14837 |
489.68 |
| Mar 30 2018 |
3373 |
388.5 |
| Mar 30 2018 |
15326 |
489.55 |
| Mar 30 2018 |
14951 |
489.68 |
| Mar 23 2018 |
3394 |
388.5 |
| Mar 23 2018 |
15539 |
489.55 |
| Mar 23 2018 |
14966 |
489.68 |
| Mar 16 2018 |
3369 |
388.5 |
| Mar 16 2018 |
15379 |
489.55 |
| Mar 16 2018 |
14999 |
489.68 |
| Mar 09 2018 |
3349 |
388.5 |
| Mar 09 2018 |
15330 |
489.55 |
| Mar 09 2018 |
14896 |
489.68 |
| Mar 02 2018 |
3426 |
388.5 |
| Mar 02 2018 |
15410 |
489.55 |
| Mar 02 2018 |
15036 |
489.68 |
| Feb 23 2018 |
3493 |
388.5 |
| Feb 23 2018 |
15563 |
489.55 |
| Feb 23 2018 |
15183 |
489.68 |
| Feb 16 2018 |
3424 |
388.5 |
| Feb 16 2018 |
15574 |
489.55 |
| Feb 16 2018 |
15157 |
489.68 |
| Feb 09 2018 |
3488 |
388.5 |
| Feb 09 2018 |
15373 |
489.55 |
| Feb 09 2018 |
15177 |
489.68 |
| Feb 02 2018 |
3492 |
388.5 |
| Feb 02 2018 |
15308 |
489.55 |
| Feb 02 2018 |
15146 |
489.68 |
| Jan 26 2018 |
3492 |
388.5 |
| Jan 26 2018 |
15384 |
489.55 |
| Jan 26 2018 |
15184 |
489.68 |
| Jan 19 2018 |
3492 |
388.5 |
| Jan 19 2018 |
15386 |
489.55 |
| Jan 19 2018 |
15186 |
489.68 |
| Jan 12 2018 |
3479 |
388.5 |
| Jan 12 2018 |
15417 |
489.55 |
| Jan 12 2018 |
15165 |
489.68 |
| Jan 05 2018 |
3479 |
388.5 |
| Jan 05 2018 |
15417 |
489.55 |
| Jan 05 2018 |
15194 |
489.68 |
| Dec 29 2017 |
3485 |
388.5 |
| Dec 29 2017 |
15417 |
489.55 |
| Dec 29 2017 |
15195 |
489.68 |
| Dec 22 2017 |
3485 |
388.5 |
| Dec 22 2017 |
15417 |
489.55 |
| Dec 22 2017 |
15197 |
489.68 |
| Dec 15 2017 |
3485 |
388.5 |
| Dec 15 2017 |
15417 |
489.55 |
| Dec 15 2017 |
15187 |
489.68 |
| Dec 08 2017 |
3485 |
388.5 |
| Dec 08 2017 |
15417 |
489.55 |
| Dec 08 2017 |
15187 |
489.68 |
| Dec 01 2017 |
3485 |
388.5 |
| Dec 01 2017 |
15417 |
489.55 |
| Dec 01 2017 |
15187 |
489.68 |
| Nov 24 2017 |
3485 |
388.5 |
| Nov 24 2017 |
15417 |
489.55 |
| Nov 24 2017 |
15187 |
489.68 |
| Nov 17 2017 |
3485 |
388.5 |
| Nov 17 2017 |
15418 |
489.55 |
| Nov 17 2017 |
15187 |
489.68 |
| Nov 10 2017 |
3485 |
388.5 |
| Nov 10 2017 |
15437 |
489.55 |
| Nov 10 2017 |
15187 |
489.68 |
| Nov 03 2017 |
3485 |
388.5 |
| Nov 03 2017 |
15437 |
489.55 |
| Nov 03 2017 |
15188 |
489.68 |
| Oct 27 2017 |
3485 |
388.5 |
| Oct 27 2017 |
15460 |
489.55 |
| Oct 27 2017 |
15188 |
489.68 |
| Oct 20 2017 |
3479 |
388.5 |
| Oct 20 2017 |
15375 |
489.55 |
| Oct 20 2017 |
15205 |
489.68 |
| Oct 13 2017 |
3482 |
388.5 |
| Oct 13 2017 |
15422 |
489.55 |
| Oct 13 2017 |
15205 |
489.68 |
| Oct 06 2017 |
3482 |
388.5 |
| Oct 06 2017 |
15423 |
489.55 |
| Oct 06 2017 |
15190 |
489.68 |
| Sep 29 2017 |
3486 |
388.5 |
| Sep 29 2017 |
15421 |
489.55 |
| Sep 29 2017 |
15210 |
489.68 |
| Sep 22 2017 |
3484 |
388.5 |
| Sep 22 2017 |
15631 |
489.55 |
| Sep 22 2017 |
15202 |
489.68 |
| Sep 15 2017 |
3456 |
388.5 |
| Sep 15 2017 |
15621 |
489.55 |
| Sep 15 2017 |
15285 |
489.68 |
| Sep 08 2017 |
3370 |
388.5 |
| Sep 08 2017 |
15535 |
489.55 |
| Sep 08 2017 |
15309 |
489.68 |
| Sep 01 2017 |
3427 |
388.5 |
| Sep 01 2017 |
15579 |
489.55 |
| Sep 01 2017 |
15508 |
489.68 |
| Aug 25 2017 |
3401 |
388.5 |
| Aug 25 2017 |
15916 |
489.55 |
| Aug 25 2017 |
15526 |
489.68 |
| Aug 18 2017 |
3567 |
388.5 |
| Aug 18 2017 |
15979 |
489.55 |
| Aug 18 2017 |
15583 |
489.68 |
| Aug 11 2017 |
15353 |
482.49 |
| Aug 11 2017 |
13886 |
473.09 |
| Aug 04 2017 |
6375 |
451.68 |
| Aug 04 2017 |
16807 |
496.86 |
| Aug 04 2017 |
14754 |
480.11 |
| Jul 28 2017 |
6409 |
451.68 |
| Jul 28 2017 |
16920 |
496.86 |
| Jul 28 2017 |
14793 |
480.11 |
| Jul 21 2017 |
6439 |
451.68 |
| Jul 21 2017 |
16913 |
496.86 |
| Jul 21 2017 |
14876 |
480.11 |
| Jul 14 2017 |
6499 |
451.68 |
| Jul 14 2017 |
17004 |
496.86 |
| Jul 14 2017 |
13774 |
468.2 |
| Jul 07 2017 |
6550 |
451.68 |
| Jul 07 2017 |
17830 |
505.49 |
| Jul 07 2017 |
13857 |
468.2 |
| Jun 30 2017 |
6531 |
451.68 |
| Jun 30 2017 |
17858 |
505.49 |
| Jun 30 2017 |
13953 |
468.2 |
| Jun 23 2017 |
6601 |
451.68 |
| Jun 23 2017 |
17737 |
501.05 |
| Jun 23 2017 |
15020 |
468.2 |
| Jun 16 2017 |
6520 |
451.68 |
| Jun 16 2017 |
17782 |
501.05 |
| Jun 16 2017 |
16930 |
487.36 |
| Jun 09 2017 |
6541 |
451.68 |
| Jun 09 2017 |
18720 |
513.73 |
| Jun 09 2017 |
16550 |
482.03 |
| Jun 02 2017 |
6893 |
460.28 |
| Jun 02 2017 |
19101 |
513.73 |
| Jun 02 2017 |
16572 |
482.03 |
| May 26 2017 |
6812 |
460.28 |
| May 26 2017 |
19156 |
513.73 |
| May 26 2017 |
15341 |
468.5 |
| May 19 2017 |
7076 |
460.28 |
| May 19 2017 |
19643 |
513.73 |
| May 19 2017 |
15342 |
468.5 |
| May 12 2017 |
7184 |
460.28 |
| May 12 2017 |
19740 |
513.73 |
| May 12 2017 |
16936 |
482.07 |
| May 05 2017 |
7395 |
460.28 |
| May 05 2017 |
19704 |
513.73 |
| May 05 2017 |
16879 |
482.07 |
| Apr 28 2017 |
8397 |
485.2 |
| Apr 28 2017 |
19629 |
515.4 |
| Apr 28 2017 |
16622 |
482.07 |
| Apr 21 2017 |
8526 |
485.2 |
| Apr 21 2017 |
19929 |
515.4 |
| Apr 21 2017 |
16899 |
482.27 |
| Apr 14 2017 |
8706 |
485.2 |
| Apr 14 2017 |
18602 |
497.9 |
| Apr 14 2017 |
16957 |
482.27 |
| Apr 07 2017 |
9427 |
504.56 |
| Apr 07 2017 |
19943 |
515.22 |
| Apr 07 2017 |
17085 |
482.27 |
| Mar 31 2017 |
9791 |
504.56 |
| Mar 31 2017 |
19948 |
515.22 |
| Mar 31 2017 |
17420 |
482.27 |
| Mar 24 2017 |
9540 |
504.56 |
| Mar 24 2017 |
19531 |
515.22 |
| Mar 24 2017 |
17248 |
482.27 |
| Mar 17 2017 |
9708 |
504.56 |
| Mar 17 2017 |
19834 |
515.22 |
| Mar 17 2017 |
17341 |
482.27 |
| Mar 10 2017 |
9559 |
504.56 |
| Mar 10 2017 |
19779 |
515.22 |
| Mar 10 2017 |
17452 |
482.27 |
| Mar 03 2017 |
9605 |
504.56 |
| Mar 03 2017 |
19594 |
515.22 |
| Mar 03 2017 |
17370 |
482.27 |
| Feb 24 2017 |
9735 |
504.56 |
| Feb 24 2017 |
19813 |
515.22 |
| Feb 24 2017 |
17266 |
482.27 |
| Feb 17 2017 |
9625 |
504.56 |
| Feb 17 2017 |
19763 |
515.22 |
| Feb 17 2017 |
17045 |
482.27 |
| Feb 10 2017 |
9769 |
504.56 |
| Feb 10 2017 |
19985 |
515.22 |
| Feb 10 2017 |
17090 |
482.27 |
| Feb 03 2017 |
9725 |
504.56 |
| Feb 03 2017 |
19922 |
515.22 |
| Feb 03 2017 |
17096 |
482.27 |
| Jan 27 2017 |
9707 |
504.56 |
| Jan 27 2017 |
19908 |
515.22 |
| Jan 27 2017 |
17133 |
482.27 |
| Jan 20 2017 |
9727 |
504.56 |
| Jan 20 2017 |
19849 |
515.22 |
| Jan 20 2017 |
17111 |
482.27 |
| Jan 13 2017 |
9727 |
504.56 |
| Jan 13 2017 |
19812 |
515.22 |
| Jan 13 2017 |
17122 |
482.27 |
| Jan 06 2017 |
9727 |
504.56 |
| Jan 06 2017 |
19812 |
515.22 |
| Jan 06 2017 |
17126 |
482.27 |
| Dec 30 2016 |
9722 |
504.56 |
| Dec 30 2016 |
19813 |
515.22 |
| Dec 30 2016 |
17131 |
482.27 |
| Dec 23 2016 |
9722 |
504.56 |
| Dec 23 2016 |
19813 |
515.22 |
| Dec 23 2016 |
17131 |
482.27 |
| Dec 16 2016 |
9722 |
504.56 |
| Dec 16 2016 |
19813 |
515.22 |
| Dec 16 2016 |
17124 |
482.27 |
| Dec 09 2016 |
9729 |
504.56 |
| Dec 09 2016 |
19806 |
515.22 |
| Dec 09 2016 |
17128 |
482.27 |
| Dec 02 2016 |
9729 |
504.56 |
| Dec 02 2016 |
19806 |
515.22 |
| Dec 02 2016 |
17128 |
482.27 |
| Nov 25 2016 |
9718 |
504.56 |
| Nov 25 2016 |
19806 |
515.22 |
| Nov 25 2016 |
17123 |
482.27 |
| Nov 18 2016 |
9718 |
504.56 |
| Nov 18 2016 |
19806 |
515.22 |
| Nov 18 2016 |
17123 |
482.27 |
| Nov 11 2016 |
9718 |
504.56 |
| Nov 11 2016 |
19771 |
515.22 |
| Nov 11 2016 |
17123 |
482.27 |
| Nov 04 2016 |
9718 |
504.56 |
| Nov 04 2016 |
19771 |
515.22 |
| Nov 04 2016 |
17123 |
482.27 |
| Oct 28 2016 |
9703 |
504.56 |
| Oct 28 2016 |
19785 |
515.22 |
| Oct 28 2016 |
17124 |
482.27 |
| Oct 21 2016 |
9703 |
504.56 |
| Oct 21 2016 |
19809 |
515.22 |
| Oct 21 2016 |
17135 |
482.27 |
| Oct 14 2016 |
9725 |
504.56 |
| Oct 14 2016 |
19829 |
515.22 |
| Oct 14 2016 |
17083 |
482.27 |
| Oct 07 2016 |
9723 |
504.56 |
| Oct 07 2016 |
19851 |
515.22 |
| Oct 07 2016 |
17101 |
482.27 |
| Sep 30 2016 |
9771 |
504.56 |
| Sep 30 2016 |
19860 |
515.22 |
| Sep 30 2016 |
17148 |
482.27 |
| Sep 23 2016 |
9738 |
504.56 |
| Sep 23 2016 |
19612 |
515.22 |
| Sep 23 2016 |
17162 |
482.27 |
| Sep 16 2016 |
9746 |
504.56 |
| Sep 16 2016 |
19526 |
515.22 |
| Sep 16 2016 |
17255 |
482.27 |
| Sep 09 2016 |
9863 |
504.56 |
| Sep 09 2016 |
19643 |
515.22 |
| Sep 09 2016 |
17346 |
482.27 |
| Sep 02 2016 |
10044 |
504.56 |
| Sep 02 2016 |
19689 |
515.22 |
| Sep 02 2016 |
17508 |
482.27 |
| Aug 26 2016 |
9784 |
504.56 |
| Aug 26 2016 |
19500 |
515.22 |
| Aug 26 2016 |
17566 |
482.27 |
| Aug 19 2016 |
9965 |
504.56 |
| Aug 19 2016 |
19539 |
515.22 |
| Aug 19 2016 |
18450 |
491.57 |
| Aug 12 2016 |
10337 |
504.56 |
| Aug 12 2016 |
19577 |
515.22 |
| Aug 12 2016 |
19324 |
498.69 |
| Aug 05 2016 |
11010 |
522.19 |
| Aug 05 2016 |
19945 |
519.35 |
| Aug 05 2016 |
20329 |
511.62 |
| Jul 29 2016 |
11112 |
522.19 |
| Jul 29 2016 |
19824 |
519.35 |
| Jul 29 2016 |
21281 |
522.85 |
| Jul 22 2016 |
11230 |
522.19 |
| Jul 22 2016 |
19969 |
519.35 |
| Jul 22 2016 |
21539 |
522.85 |
| Jun 22 2016 |
11083 |
522.19 |
| Jun 22 2016 |
21519 |
535.79 |
| Jun 22 2016 |
21159 |
514.76 |
| Jun 15 2016 |
11475 |
522.19 |
| Jun 15 2016 |
21159 |
527.26 |
| Jun 15 2016 |
22771 |
535.87 |
| Jun 08 2016 |
11628 |
522.19 |
| Jun 08 2016 |
22441 |
542.11 |
| Jun 08 2016 |
22954 |
535.87 |
| Jun 01 2016 |
12635 |
548.85 |
| Jun 01 2016 |
22532 |
542.11 |
| Jun 01 2016 |
23009 |
535.87 |
| May 25 2016 |
12515 |
548.85 |
| May 25 2016 |
22479 |
542.11 |
| May 25 2016 |
22880 |
535.87 |
| May 18 2016 |
12628 |
548.85 |
| May 18 2016 |
22586 |
542.11 |
| May 18 2016 |
23736 |
546.17 |
| May 11 2016 |
12535 |
548.85 |
| May 11 2016 |
22633 |
542.11 |
| May 11 2016 |
24115 |
554.01 |
| May 04 2016 |
12885 |
562.67 |
| May 04 2016 |
20864 |
520.89 |
| May 04 2016 |
23972 |
554.01 |
| Apr 27 2016 |
13155 |
562.67 |
| Apr 27 2016 |
21132 |
520.89 |
| Apr 27 2016 |
24434 |
554.01 |
| Apr 20 2016 |
13167 |
562.67 |
| Apr 20 2016 |
15904 |
466.82 |
| Apr 20 2016 |
26217 |
595.05 |
| Apr 13 2016 |
25988 |
595.05 |
| Apr 06 2016 |
9230 |
454.42 |
| Apr 06 2016 |
26212 |
595.05 |
| Mar 30 2016 |
8968 |
454.42 |
| Mar 30 2016 |
26098 |
595.05 |
| Mar 23 2016 |
9281 |
454.42 |
| Mar 23 2016 |
25998 |
595.05 |
| Mar 16 2016 |
9249 |
454.42 |
| Mar 16 2016 |
26017 |
595.05 |
| Mar 09 2016 |
9302 |
454.42 |
| Mar 09 2016 |
25839 |
595.05 |
| Mar 02 2016 |
9340 |
454.42 |
| Mar 02 2016 |
25753 |
595.05 |
| Feb 24 2016 |
9300 |
454.42 |
| Feb 24 2016 |
25607 |
595.05 |
| Feb 17 2016 |
9403 |
454.42 |
| Feb 17 2016 |
25736 |
595.05 |
| Feb 10 2016 |
9477 |
454.42 |
| Feb 10 2016 |
25596 |
595.05 |
| Feb 03 2016 |
9494 |
454.42 |
| Feb 03 2016 |
25582 |
595.05 |
| Jan 27 2016 |
9494 |
454.42 |
| Jan 27 2016 |
25464 |
595.05 |
| Jan 20 2016 |
9507 |
454.42 |
| Jan 20 2016 |
25521 |
595.05 |
| Jan 13 2016 |
9507 |
454.42 |
| Jan 13 2016 |
25579 |
595.05 |
| Jan 06 2016 |
9507 |
454.42 |
| Jan 06 2016 |
25598 |
595.05 |
| Dec 30 2015 |
9519 |
454.42 |
| Dec 30 2015 |
25584 |
595.05 |
| Dec 23 2015 |
9519 |
454.42 |
| Dec 23 2015 |
25583 |
595.05 |
| Dec 16 2015 |
9519 |
454.42 |
| Dec 16 2015 |
25583 |
595.05 |
| Dec 09 2015 |
9519 |
454.42 |
| Dec 09 2015 |
25594 |
595.05 |
| Dec 02 2015 |
9519 |
454.42 |
| Dec 02 2015 |
25596 |
595.05 |
| Nov 25 2015 |
9519 |
454.42 |
| Nov 25 2015 |
25597 |
595.05 |
| Nov 18 2015 |
9519 |
454.42 |
| Nov 18 2015 |
25597 |
595.05 |
| Nov 11 2015 |
9519 |
454.42 |
| Nov 11 2015 |
25597 |
595.05 |
| Nov 04 2015 |
9519 |
454.42 |
| Nov 04 2015 |
25597 |
595.05 |
| Oct 28 2015 |
9506 |
454.42 |
| Oct 28 2015 |
25560 |
595.05 |
| Oct 21 2015 |
9474 |
454.42 |
| Oct 21 2015 |
25595 |
595.05 |
| Oct 14 2015 |
9475 |
454.42 |
| Oct 14 2015 |
25496 |
595.05 |
| Oct 07 2015 |
9479 |
454.42 |
| Oct 07 2015 |
25413 |
595.05 |
| Sep 30 2015 |
9501 |
454.42 |
| Sep 30 2015 |
25411 |
595.05 |
| Sep 23 2015 |
9435 |
454.42 |
| Sep 23 2015 |
25377 |
595.05 |
| Sep 16 2015 |
9397 |
454.42 |
| Sep 16 2015 |
23327 |
547.54 |
| Sep 09 2015 |
9333 |
454.42 |
| Sep 09 2015 |
23277 |
547.54 |
| Sep 02 2015 |
9211 |
454.42 |
| Sep 02 2015 |
23013 |
547.12 |
| Aug 26 2015 |
9417 |
454.42 |
| Aug 26 2015 |
25876 |
620.32 |
| Aug 19 2015 |
9340 |
454.42 |
| Aug 19 2015 |
25971 |
620.32 |
| Aug 12 2015 |
9403 |
454.42 |
| Aug 12 2015 |
26132 |
620.32 |
| Aug 05 2015 |
9376 |
454.42 |
| Aug 05 2015 |
25785 |
610.06 |
| Jul 29 2015 |
9289 |
454.42 |
| Jul 29 2015 |
26012 |
610.06 |
| Jul 22 2015 |
9363 |
454.42 |
| Jul 15 2015 |
9541 |
454.42 |
| Jul 08 2015 |
9608 |
454.42 |
| Jul 01 2015 |
9709 |
454.42 |
| Jun 24 2015 |
9693 |
454.42 |
| Jun 17 2015 |
9591 |
454.42 |
| Jun 10 2015 |
9654 |
454.42 |
| Jun 03 2015 |
9568 |
454.42 |
| May 27 2015 |
9400 |
454.42 |
| May 20 2015 |
9390 |
454.42 |
| May 13 2015 |
9394 |
454.42 |
| May 06 2015 |
8864 |
454.42 |
| Apr 29 2015 |
9192 |
454.42 |
| Apr 22 2015 |
9368 |
454.42 |
