May 24 2019 |
8533 |
434.35 |
May 24 2019 |
12510 |
434.35 |
May 17 2019 |
8587 |
434.35 |
May 17 2019 |
12518 |
434.35 |
May 10 2019 |
8647 |
434.35 |
May 10 2019 |
12463 |
434.35 |
May 03 2019 |
8717 |
434.35 |
May 03 2019 |
12524 |
434.35 |
Apr 26 2019 |
8818 |
434.35 |
Apr 26 2019 |
12285 |
434.35 |
Apr 19 2019 |
8747 |
434.35 |
Apr 19 2019 |
12249 |
434.35 |
Apr 18 2019 |
8753 |
434.35 |
Apr 12 2019 |
8738 |
434.35 |
Apr 12 2019 |
12284 |
434.35 |
Apr 05 2019 |
8373 |
434.35 |
Apr 05 2019 |
11916 |
434.35 |
Mar 29 2019 |
8324 |
434.35 |
Mar 29 2019 |
11794 |
434.35 |
Mar 22 2019 |
8219 |
434.35 |
Mar 22 2019 |
11656 |
434.35 |
Mar 15 2019 |
8343 |
434.35 |
Mar 15 2019 |
11701 |
434.35 |
Mar 08 2019 |
8175 |
434.35 |
Mar 08 2019 |
11527 |
434.35 |
Mar 01 2019 |
8247 |
434.35 |
Mar 01 2019 |
11576 |
434.35 |
Feb 22 2019 |
8253 |
434.35 |
Feb 22 2019 |
11609 |
434.35 |
Feb 15 2019 |
8268 |
434.35 |
Feb 15 2019 |
11532 |
434.35 |
Feb 08 2019 |
8218 |
434.35 |
Feb 08 2019 |
11447 |
434.35 |
Feb 01 2019 |
8219 |
434.35 |
Feb 01 2019 |
11449 |
434.35 |
Jan 25 2019 |
8223 |
434.35 |
Jan 25 2019 |
11485 |
434.35 |
Jan 18 2019 |
8264 |
434.35 |
Jan 18 2019 |
11499 |
434.35 |
Jan 11 2019 |
8264 |
434.35 |
Jan 11 2019 |
11493 |
434.35 |
Jan 04 2019 |
8265 |
434.35 |
Jan 04 2019 |
11507 |
434.35 |
Dec 28 2018 |
8265 |
434.35 |
Dec 28 2018 |
11507 |
434.35 |
Dec 21 2018 |
8265 |
434.35 |
Dec 21 2018 |
11507 |
434.35 |
Dec 14 2018 |
8265 |
434.35 |
Dec 14 2018 |
11507 |
434.35 |
Dec 07 2018 |
8265 |
434.35 |
Dec 07 2018 |
11505 |
434.35 |
Nov 30 2018 |
8265 |
434.35 |
Nov 30 2018 |
11505 |
434.35 |
Nov 23 2018 |
8265 |
434.35 |
Nov 23 2018 |
11505 |
434.35 |
Nov 16 2018 |
8265 |
434.35 |
Nov 16 2018 |
11505 |
434.35 |
Nov 09 2018 |
8266 |
434.35 |
Nov 09 2018 |
11506 |
434.35 |
Nov 02 2018 |
8266 |
434.35 |
Nov 02 2018 |
11479 |
434.35 |
Oct 26 2018 |
8267 |
434.35 |
Oct 26 2018 |
11479 |
434.35 |
Oct 19 2018 |
8291 |
434.35 |
Oct 19 2018 |
11499 |
434.35 |
Oct 12 2018 |
8253 |
434.35 |
Oct 12 2018 |
11457 |
434.35 |
Oct 05 2018 |
8266 |
434.35 |
Oct 05 2018 |
11555 |
434.35 |
Sep 28 2018 |
8081 |
434.35 |
Sep 28 2018 |
11269 |
434.35 |
Sep 21 2018 |
8052 |
434.35 |
Sep 21 2018 |
11253 |
434.35 |
Sep 14 2018 |
8075 |
434.35 |
Sep 14 2018 |
11286 |
434.35 |
Sep 07 2018 |
8223 |
434.35 |
Sep 07 2018 |
11475 |
434.35 |
Aug 31 2018 |
8247 |
434.35 |
Aug 31 2018 |
11556 |
434.35 |
Aug 24 2018 |
8254 |
434.35 |
Aug 24 2018 |
11576 |
434.35 |
Aug 17 2018 |
8249 |
434.35 |
Aug 17 2018 |
11726 |
434.35 |
Aug 10 2018 |
8299 |
434.35 |
Aug 10 2018 |
11843 |
434.35 |
Aug 03 2018 |
8444 |
434.35 |
Aug 03 2018 |
11954 |
434.35 |
Jul 27 2018 |
8523 |
434.35 |
Jul 27 2018 |
11988 |
434.35 |
Jul 20 2018 |
8512 |
434.35 |
Jul 20 2018 |
12165 |
434.35 |
Jul 13 2018 |
8680 |
434.35 |
Jul 13 2018 |
12043 |
434.35 |
Jul 06 2018 |
8493 |
434.35 |
Jul 06 2018 |
11827 |
434.35 |
Jun 29 2018 |
8513 |
434.35 |
Jun 29 2018 |
11838 |
434.35 |
Jun 22 2018 |
8712 |
434.35 |
Jun 22 2018 |
12079 |
434.35 |
Jun 15 2018 |
8776 |
434.35 |
Jun 15 2018 |
12086 |
434.35 |
Jun 08 2018 |
8824 |
434.35 |
Jun 08 2018 |
12240 |
434.35 |
Jun 01 2018 |
9143 |
434.35 |
Jun 01 2018 |
12550 |
434.35 |
Mar 16 2016 |
8729 |
388.51 |
Mar 16 2016 |
12451 |
388.51 |
Mar 09 2016 |
8703 |
388.51 |
Mar 09 2016 |
12491 |
388.51 |
Mar 02 2016 |
8676 |
388.51 |
Mar 02 2016 |
12415 |
388.51 |
Feb 24 2016 |
8639 |
388.51 |
Feb 24 2016 |
12389 |
388.51 |
Feb 17 2016 |
8685 |
388.51 |
Feb 17 2016 |
12517 |
388.51 |
Feb 10 2016 |
8719 |
388.51 |
Feb 10 2016 |
12544 |
388.51 |
Feb 03 2016 |
8733 |
388.51 |
Feb 03 2016 |
12557 |
388.51 |
Jan 27 2016 |
8727 |
388.51 |
Jan 27 2016 |
12556 |
388.51 |
Jan 20 2016 |
8746 |
388.51 |
Jan 20 2016 |
12564 |
388.51 |
Jan 13 2016 |
8751 |
388.51 |
Jan 13 2016 |
12578 |
388.51 |
Jan 06 2016 |
8759 |
388.51 |
Jan 06 2016 |
12584 |
388.51 |
Dec 30 2015 |
8758 |
388.51 |
Dec 30 2015 |
12584 |
388.51 |
Dec 23 2015 |
8758 |
388.51 |
Dec 23 2015 |
12584 |
388.51 |
Dec 16 2015 |
8758 |
388.51 |
Dec 16 2015 |
12584 |
388.51 |
Dec 09 2015 |
8766 |
388.51 |
Dec 09 2015 |
12589 |
388.51 |
Dec 02 2015 |
8767 |
388.51 |
Dec 02 2015 |
12590 |
388.51 |
Nov 25 2015 |
8767 |
388.51 |
Nov 25 2015 |
12591 |
388.51 |
Nov 18 2015 |
8767 |
388.51 |
Nov 18 2015 |
12591 |
388.51 |
Nov 11 2015 |
8767 |
388.51 |
Nov 11 2015 |
12589 |
388.51 |
Nov 04 2015 |
8767 |
388.51 |
Nov 04 2015 |
12589 |
388.51 |
Oct 28 2015 |
8758 |
388.51 |
Oct 28 2015 |
12575 |
388.51 |
Oct 21 2015 |
8771 |
388.51 |
Oct 21 2015 |
12569 |
388.51 |
Oct 14 2015 |
8783 |
388.51 |
Oct 14 2015 |
12573 |
388.51 |
Oct 07 2015 |
8773 |
388.51 |
Oct 07 2015 |
12579 |
388.51 |
Sep 30 2015 |
8778 |
388.51 |
Sep 30 2015 |
12594 |
388.51 |
Sep 23 2015 |
8784 |
388.51 |
Sep 23 2015 |
12640 |
388.51 |
Sep 16 2015 |
8780 |
388.51 |
Sep 16 2015 |
12608 |
388.51 |
Sep 09 2015 |
8797 |
388.51 |
Sep 09 2015 |
12595 |
388.51 |
Sep 02 2015 |
8741 |
388.51 |
Sep 02 2015 |
12589 |
388.51 |
Aug 26 2015 |
8918 |
388.51 |
Aug 26 2015 |
12720 |
388.51 |
Aug 19 2015 |
8908 |
388.51 |
Aug 19 2015 |
12863 |
388.51 |
Aug 12 2015 |
8981 |
388.51 |
Aug 12 2015 |
12924 |
388.51 |
Aug 05 2015 |
8974 |
388.51 |
Aug 05 2015 |
12928 |
388.51 |
Jul 29 2015 |
9069 |
388.51 |
Jul 29 2015 |
13124 |
388.51 |
Jul 22 2015 |
9035 |
388.51 |
Jul 22 2015 |
13145 |
388.51 |
Jul 15 2015 |
9151 |
388.51 |
Jul 15 2015 |
13289 |
388.51 |
Jul 08 2015 |
9202 |
388.51 |
Jul 08 2015 |
13422 |
388.51 |
Jul 01 2015 |
9268 |
388.51 |
Jul 01 2015 |
13512 |
388.51 |
Jun 24 2015 |
9319 |
388.51 |
Jun 24 2015 |
13575 |
388.51 |
Jun 17 2015 |
9378 |
388.51 |
Jun 17 2015 |
13640 |
388.51 |
Jun 10 2015 |
9417 |
388.51 |
Jun 10 2015 |
13605 |
388.51 |
Jun 03 2015 |
9463 |
388.51 |
Jun 03 2015 |
13788 |
388.51 |
May 27 2015 |
9460 |
388.51 |
May 27 2015 |
13661 |
388.51 |
May 20 2015 |
9517 |
388.51 |
May 20 2015 |
13717 |
388.51 |
May 13 2015 |
9524 |
388.51 |
May 13 2015 |
13771 |
388.51 |
May 06 2015 |
9256 |
388.51 |
May 06 2015 |
13490 |
388.51 |
Apr 29 2015 |
9338 |
388.51 |
Apr 29 2015 |
13702 |
388.51 |
Apr 22 2015 |
9396 |
388.51 |
Apr 22 2015 |
13781 |
388.51 |