| Dec 28 2018 |
5663 |
450 |
| Dec 21 2018 |
5663 |
450 |
| Dec 14 2018 |
5663 |
450 |
| Dec 07 2018 |
5654 |
450 |
| Nov 30 2018 |
5654 |
450 |
| Nov 23 2018 |
5655 |
450 |
| Nov 16 2018 |
5655 |
450 |
| Nov 09 2018 |
5655 |
450 |
| Nov 02 2018 |
5655 |
450 |
| Oct 26 2018 |
5655 |
450 |
| Oct 19 2018 |
5655 |
450 |
| Oct 12 2018 |
5649 |
450 |
| Oct 05 2018 |
5649 |
450 |
| Sep 28 2018 |
5655 |
450 |
| Sep 21 2018 |
5596 |
450 |
| Sep 14 2018 |
5711 |
450 |
| Sep 07 2018 |
5735 |
450 |
| Aug 31 2018 |
5816 |
450 |
| Aug 24 2018 |
5896 |
450 |
| Aug 17 2018 |
5891 |
450 |
| Aug 10 2018 |
5889 |
450 |
| Aug 03 2018 |
5932 |
450 |
| Jul 27 2018 |
6011 |
450 |
| Jul 20 2018 |
6129 |
450 |
| Jul 13 2018 |
6210 |
450 |
| Jul 06 2018 |
6190 |
450 |
| Jun 29 2018 |
6168 |
450 |
| Jun 22 2018 |
6276 |
450 |
| Jun 15 2018 |
6288 |
450 |
| Jun 08 2018 |
6379 |
450 |
| Jun 01 2018 |
6337 |
450 |
| May 25 2018 |
6340 |
450 |
| May 18 2018 |
6268 |
450 |
| May 11 2018 |
6222 |
450 |
| May 04 2018 |
6268 |
450 |
| Apr 27 2018 |
6354 |
450 |
| Apr 20 2018 |
6306 |
450 |
| Apr 13 2018 |
6174 |
450 |
| Apr 06 2018 |
6183 |
450 |
| Mar 30 2018 |
6185 |
450 |
| Mar 23 2018 |
6098 |
450 |
| Mar 16 2018 |
6009 |
450 |
| Mar 09 2018 |
5976 |
450 |
| Mar 02 2018 |
6149 |
450 |
| Feb 23 2018 |
6281 |
450 |
| Feb 16 2018 |
6223 |
450 |
| Feb 09 2018 |
6258 |
450 |
| Feb 02 2018 |
6293 |
450 |
| Jan 26 2018 |
6319 |
450 |
| Jan 19 2018 |
6319 |
450 |
| Aug 18 2017 |
4465 |
409.97 |
| Aug 11 2017 |
4418 |
409.97 |
| Aug 04 2017 |
4499 |
409.97 |
| Jul 28 2017 |
4528 |
409.97 |
| Jul 21 2017 |
4566 |
409.97 |
| Jul 14 2017 |
4633 |
409.97 |
| Jul 07 2017 |
4691 |
409.97 |
| Jun 30 2017 |
4673 |
409.97 |
| Jun 23 2017 |
4721 |
409.97 |
| Jun 16 2017 |
4676 |
409.97 |
| Jun 09 2017 |
4721 |
409.97 |
| Jun 02 2017 |
4734 |
409.97 |
| May 26 2017 |
4689 |
409.97 |
| May 19 2017 |
4869 |
409.97 |
| May 12 2017 |
4926 |
409.97 |
| May 05 2017 |
5123 |
409.97 |
| Apr 28 2017 |
5130 |
409.97 |
| Apr 21 2017 |
5206 |
409.97 |
| Apr 14 2017 |
5324 |
409.97 |
| Apr 07 2017 |
5340 |
409.97 |
| Mar 31 2017 |
5500 |
409.97 |
| Mar 24 2017 |
5372 |
409.97 |
| Mar 17 2017 |
5436 |
409.97 |
| Mar 10 2017 |
5407 |
409.97 |
| Mar 03 2017 |
5393 |
409.97 |
| Feb 24 2017 |
5477 |
409.97 |
| Feb 17 2017 |
5394 |
409.97 |
| Feb 10 2017 |
5450 |
409.97 |
| Feb 03 2017 |
5434 |
409.97 |
| Jan 27 2017 |
5429 |
409.97 |
| Jan 20 2017 |
5437 |
409.97 |
| Jan 13 2017 |
5437 |
409.97 |
| Jan 06 2017 |
5437 |
409.97 |
| Dec 30 2016 |
5438 |
409.97 |
| Dec 23 2016 |
5438 |
409.97 |
| Dec 16 2016 |
5438 |
409.97 |
| Dec 09 2016 |
5441 |
409.97 |
| Dec 02 2016 |
5441 |
409.97 |
| Nov 25 2016 |
5434 |
409.97 |
| Nov 18 2016 |
5434 |
409.97 |
| Nov 11 2016 |
5434 |
409.97 |
| Nov 04 2016 |
5434 |
409.97 |
| Oct 28 2016 |
5425 |
409.97 |
| Oct 21 2016 |
5425 |
409.97 |
| Oct 14 2016 |
5444 |
409.97 |
| Oct 07 2016 |
5444 |
409.97 |
| Sep 30 2016 |
5481 |
409.97 |
| Sep 23 2016 |
5453 |
409.97 |
| Sep 16 2016 |
5458 |
409.97 |
| Sep 09 2016 |
5530 |
409.97 |
| Sep 02 2016 |
5625 |
409.97 |
| Aug 26 2016 |
5494 |
409.97 |
| Apr 06 2016 |
24358 |
551.69 |
| Apr 06 2016 |
35168 |
551.69 |
| Mar 30 2016 |
24170 |
551.69 |
| Mar 30 2016 |
34976 |
551.69 |
| Mar 23 2016 |
24496 |
551.69 |
| Mar 23 2016 |
35043 |
551.69 |
| Mar 16 2016 |
24721 |
551.69 |
| Mar 16 2016 |
35147 |
551.69 |
| Mar 09 2016 |
24829 |
551.69 |
| Mar 09 2016 |
35195 |
551.69 |
| Mar 02 2016 |
24390 |
551.69 |
| Mar 02 2016 |
34786 |
551.69 |
| Feb 24 2016 |
24301 |
551.69 |
| Feb 24 2016 |
34589 |
551.69 |
| Feb 17 2016 |
24607 |
551.69 |
| Feb 17 2016 |
34940 |
551.69 |
| Feb 10 2016 |
24420 |
551.69 |
| Feb 10 2016 |
34739 |
551.69 |
| Feb 03 2016 |
24370 |
551.69 |
| Feb 03 2016 |
34700 |
551.69 |
| Jan 27 2016 |
24409 |
551.69 |
| Jan 27 2016 |
34617 |
551.69 |
| Jan 20 2016 |
24412 |
551.69 |
| Jan 20 2016 |
34632 |
551.69 |
| Jan 13 2016 |
24444 |
551.69 |
| Jan 13 2016 |
34689 |
551.69 |
| Jan 06 2016 |
24444 |
551.69 |
| Jan 06 2016 |
34703 |
551.69 |
| Dec 30 2015 |
24444 |
551.69 |
| Dec 30 2015 |
34683 |
551.69 |
| Dec 23 2015 |
24438 |
551.69 |
| Dec 23 2015 |
34680 |
551.69 |
| Dec 16 2015 |
24439 |
551.69 |
| Dec 16 2015 |
34681 |
551.69 |
| Dec 09 2015 |
24440 |
551.69 |
| Dec 09 2015 |
34687 |
551.69 |
| Dec 02 2015 |
24441 |
551.69 |
| Dec 02 2015 |
34689 |
551.69 |
| Nov 25 2015 |
24441 |
551.69 |
| Nov 25 2015 |
34691 |
551.69 |
| Nov 18 2015 |
24440 |
551.69 |
| Nov 18 2015 |
34690 |
551.69 |
| Nov 11 2015 |
24405 |
551.69 |
| Nov 11 2015 |
34670 |
551.69 |
| Nov 04 2015 |
24405 |
551.69 |
| Nov 04 2015 |
34670 |
551.69 |
| Oct 28 2015 |
24408 |
551.69 |
| Oct 28 2015 |
34618 |
551.69 |
| Oct 21 2015 |
24314 |
551.69 |
| Oct 21 2015 |
34584 |
551.69 |
| Oct 14 2015 |
24298 |
551.69 |
| Oct 14 2015 |
34508 |
551.69 |
| Oct 07 2015 |
24338 |
551.69 |
| Oct 07 2015 |
34503 |
551.69 |
| Sep 30 2015 |
24358 |
551.69 |
| Sep 30 2015 |
34526 |
551.69 |
| Sep 23 2015 |
24480 |
551.69 |
| Sep 23 2015 |
34540 |
551.69 |
| Sep 16 2015 |
24231 |
551.69 |
| Sep 16 2015 |
34359 |
551.69 |
| Sep 09 2015 |
24179 |
551.69 |
| Sep 09 2015 |
34283 |
551.69 |
| Sep 02 2015 |
24304 |
551.69 |
| Sep 02 2015 |
34220 |
551.69 |
| Aug 26 2015 |
24503 |
551.69 |
| Aug 26 2015 |
34408 |
551.69 |
| Aug 19 2015 |
24739 |
551.69 |
| Aug 19 2015 |
34695 |
551.69 |
| Aug 12 2015 |
24717 |
551.69 |
| Aug 12 2015 |
34849 |
551.69 |
| Aug 05 2015 |
24798 |
551.69 |
| Aug 05 2015 |
34781 |
551.69 |
| Jul 29 2015 |
24761 |
551.69 |
| Jul 29 2015 |
35012 |
551.69 |
| Jul 22 2015 |
24709 |
551.69 |
| Jul 22 2015 |
35102 |
551.69 |
| Jul 15 2015 |
25037 |
551.69 |
| Jul 15 2015 |
35309 |
551.69 |
| Jul 08 2015 |
25122 |
551.69 |
| Jul 08 2015 |
35449 |
551.69 |
| Jul 01 2015 |
25280 |
551.69 |
| Jul 01 2015 |
35606 |
551.69 |
| Jun 24 2015 |
25319 |
551.69 |
| Jun 24 2015 |
35711 |
551.69 |
| Jun 17 2015 |
25133 |
551.69 |
| Jun 17 2015 |
35697 |
551.69 |
| Jun 10 2015 |
25425 |
551.69 |
| Jun 10 2015 |
35873 |
551.69 |
| Jun 03 2015 |
25581 |
551.69 |
| Jun 03 2015 |
36133 |
551.69 |
| May 27 2015 |
25330 |
551.69 |
| May 27 2015 |
35769 |
551.69 |
| May 20 2015 |
25441 |
551.69 |
| May 20 2015 |
35861 |
551.69 |
| May 13 2015 |
25775 |
551.69 |
| May 13 2015 |
35997 |
551.69 |
| May 06 2015 |
25568 |
551.69 |
| May 06 2015 |
35567 |
551.69 |
| Apr 29 2015 |
25935 |
551.69 |
| Apr 29 2015 |
35784 |
551.69 |
| Apr 22 2015 |
26041 |
551.69 |
| Apr 22 2015 |
35991 |
551.69 |
