| Jul 07 2017 |
4681 |
373.95 |
| Jul 07 2017 |
7073 |
373.95 |
| Jun 30 2017 |
4728 |
373.95 |
| Jun 30 2017 |
7094 |
373.95 |
| Jun 23 2017 |
5609 |
373.95 |
| Jun 23 2017 |
7169 |
373.95 |
| Jun 16 2017 |
5700 |
373.95 |
| Jun 16 2017 |
7197 |
373.95 |
| Jun 09 2017 |
5754 |
373.95 |
| Jun 09 2017 |
7084 |
373.95 |
| Jun 02 2017 |
5806 |
373.95 |
| Jun 02 2017 |
7270 |
373.95 |
| May 26 2017 |
5864 |
373.95 |
| May 26 2017 |
7289 |
373.95 |
| May 19 2017 |
5870 |
373.95 |
| May 19 2017 |
7371 |
373.95 |
| May 12 2017 |
6010 |
373.95 |
| May 12 2017 |
7455 |
373.95 |
| May 05 2017 |
6041 |
373.95 |
| May 05 2017 |
7525 |
373.95 |
| Apr 28 2017 |
5934 |
373.95 |
| Apr 28 2017 |
7495 |
373.95 |
| Apr 21 2017 |
6076 |
373.95 |
| Apr 21 2017 |
7576 |
373.95 |
| Apr 14 2017 |
4073 |
381.19 |
| Apr 14 2017 |
17411 |
485.7 |
| Apr 14 2017 |
4743 |
356.16 |
| Apr 14 2017 |
11867 |
407.98 |
| Apr 07 2017 |
4074 |
381.19 |
| Apr 07 2017 |
17231 |
485.7 |
| Apr 07 2017 |
4806 |
356.16 |
| Apr 07 2017 |
11669 |
407.98 |
| Mar 31 2017 |
4186 |
381.19 |
| Mar 31 2017 |
17230 |
485.7 |
| Mar 31 2017 |
4955 |
356.16 |
| Mar 31 2017 |
11855 |
407.98 |
| Mar 24 2017 |
4092 |
381.19 |
| Mar 24 2017 |
15337 |
469.7 |
| Mar 24 2017 |
4881 |
356.16 |
| Mar 24 2017 |
10372 |
397.2 |
| Mar 17 2017 |
4131 |
381.19 |
| Mar 17 2017 |
15560 |
469.7 |
| Mar 17 2017 |
4941 |
356.16 |
| Mar 17 2017 |
10451 |
397.2 |
| Mar 10 2017 |
4109 |
381.19 |
| Mar 10 2017 |
15549 |
469.7 |
| Mar 10 2017 |
4974 |
356.16 |
| Mar 10 2017 |
10543 |
397.2 |
| Mar 03 2017 |
4094 |
381.19 |
| Mar 03 2017 |
15431 |
469.7 |
| Mar 03 2017 |
4952 |
356.16 |
| Mar 03 2017 |
10520 |
397.2 |
| Feb 24 2017 |
4153 |
381.19 |
| Feb 24 2017 |
13202 |
447.51 |
| Feb 24 2017 |
4927 |
356.16 |
| Feb 24 2017 |
8111 |
377.43 |
| Feb 17 2017 |
4078 |
381.19 |
| Feb 17 2017 |
13210 |
447.51 |
| Feb 17 2017 |
4776 |
356.16 |
| Feb 17 2017 |
8172 |
377.43 |
| Feb 10 2017 |
4127 |
381.19 |
| Feb 10 2017 |
13355 |
447.51 |
| Feb 10 2017 |
4795 |
356.16 |
| Feb 10 2017 |
8214 |
377.43 |
| Feb 03 2017 |
4118 |
381.19 |
| Feb 03 2017 |
13315 |
447.51 |
| Feb 03 2017 |
4802 |
356.16 |
| Feb 03 2017 |
8232 |
377.43 |
| Jan 27 2017 |
4116 |
381.19 |
| Jan 27 2017 |
13291 |
447.51 |
| Jan 27 2017 |
4813 |
356.16 |
| Jan 27 2017 |
8230 |
377.43 |
| Jan 20 2017 |
4115 |
381.19 |
| Jan 20 2017 |
13245 |
447.51 |
| Jan 20 2017 |
4819 |
356.16 |
| Jan 20 2017 |
8232 |
377.43 |
| Jan 13 2017 |
4115 |
381.19 |
| Jan 13 2017 |
13222 |
447.51 |
| Jan 13 2017 |
4819 |
356.16 |
| Jan 13 2017 |
8235 |
377.43 |
| Jan 06 2017 |
4115 |
381.19 |
| Jan 06 2017 |
13222 |
447.51 |
| Jan 06 2017 |
4816 |
356.16 |
| Jan 06 2017 |
8217 |
377.43 |
| Dec 30 2016 |
4121 |
381.19 |
| Dec 30 2016 |
13222 |
447.51 |
| Dec 30 2016 |
4821 |
356.16 |
| Dec 30 2016 |
8219 |
377.43 |
| Dec 23 2016 |
4121 |
381.19 |
| Dec 23 2016 |
13222 |
447.51 |
| Dec 23 2016 |
4821 |
356.16 |
| Dec 23 2016 |
8219 |
377.43 |
| Dec 16 2016 |
4121 |
381.19 |
| Dec 16 2016 |
13222 |
447.51 |
| Dec 16 2016 |
4815 |
356.16 |
| Dec 16 2016 |
8212 |
377.43 |
| Dec 09 2016 |
4121 |
381.19 |
| Dec 09 2016 |
13224 |
447.51 |
| Dec 09 2016 |
4815 |
356.16 |
| Dec 09 2016 |
8211 |
377.43 |
| Dec 02 2016 |
4121 |
381.19 |
| Dec 02 2016 |
13224 |
447.51 |
| Dec 02 2016 |
4815 |
356.16 |
| Dec 02 2016 |
8211 |
377.43 |
| Nov 25 2016 |
4114 |
381.19 |
| Nov 25 2016 |
13224 |
447.51 |
| Nov 25 2016 |
4811 |
356.16 |
| Nov 25 2016 |
8208 |
377.43 |
| Nov 18 2016 |
4114 |
381.19 |
| Nov 18 2016 |
13224 |
447.51 |
| Nov 18 2016 |
4811 |
356.16 |
| Nov 18 2016 |
8208 |
377.43 |
| Nov 11 2016 |
4114 |
381.19 |
| Nov 11 2016 |
13211 |
447.51 |
| Nov 11 2016 |
4811 |
356.16 |
| Nov 11 2016 |
8204 |
377.43 |
| Nov 04 2016 |
4114 |
381.19 |
| Nov 04 2016 |
13211 |
447.51 |
| Nov 04 2016 |
4811 |
356.16 |
| Nov 04 2016 |
8204 |
377.43 |
| Oct 28 2016 |
4110 |
381.19 |
| Oct 28 2016 |
13228 |
447.51 |
| Oct 28 2016 |
4812 |
356.16 |
| Oct 28 2016 |
8221 |
377.43 |
| Oct 21 2016 |
4110 |
381.19 |
| Oct 21 2016 |
13241 |
447.51 |
| Oct 21 2016 |
4814 |
356.16 |
| Oct 21 2016 |
8222 |
377.43 |
| Oct 14 2016 |
4118 |
381.19 |
| Oct 14 2016 |
13244 |
447.51 |
| Oct 14 2016 |
4838 |
356.16 |
| Oct 14 2016 |
8261 |
377.43 |
| Oct 07 2016 |
4117 |
381.19 |
| Oct 07 2016 |
13239 |
447.51 |
| Oct 07 2016 |
4841 |
356.16 |
| Oct 07 2016 |
8259 |
377.43 |
| Sep 30 2016 |
4150 |
381.19 |
| Sep 30 2016 |
13247 |
447.51 |
| Sep 30 2016 |
4847 |
356.16 |
| Sep 30 2016 |
8266 |
377.43 |
| Sep 23 2016 |
4131 |
381.19 |
| Sep 23 2016 |
13101 |
447.51 |
| Sep 23 2016 |
4848 |
356.16 |
| Sep 23 2016 |
8231 |
377.43 |
| Sep 16 2016 |
4130 |
381.19 |
| Sep 16 2016 |
13053 |
447.51 |
| Sep 16 2016 |
4882 |
356.16 |
| Sep 16 2016 |
8237 |
377.43 |
| Sep 09 2016 |
4225 |
381.19 |
| Sep 09 2016 |
13178 |
447.51 |
| Sep 09 2016 |
4944 |
356.16 |
| Sep 09 2016 |
8274 |
377.43 |
| Sep 02 2016 |
4299 |
381.19 |
| Sep 02 2016 |
13212 |
447.51 |
| Sep 02 2016 |
5027 |
356.16 |
| Sep 02 2016 |
8367 |
377.43 |
| Aug 26 2016 |
4216 |
381.19 |
| Aug 26 2016 |
12971 |
447.51 |
| Aug 26 2016 |
5048 |
356.16 |
| Aug 26 2016 |
8071 |
377.43 |
| Aug 19 2016 |
4297 |
381.19 |
| Aug 19 2016 |
12991 |
447.51 |
| Aug 19 2016 |
5073 |
356.16 |
| Aug 19 2016 |
8091 |
377.43 |
| Aug 12 2016 |
4666 |
381.19 |
| Aug 12 2016 |
13001 |
447.51 |
| Aug 12 2016 |
5138 |
356.16 |
| Aug 12 2016 |
7552 |
364.58 |
| Aug 05 2016 |
4681 |
381.19 |
| Aug 05 2016 |
13040 |
447.51 |
| Aug 05 2016 |
5984 |
365.87 |
| Aug 05 2016 |
6771 |
356.04 |
| Jul 29 2016 |
4668 |
381.19 |
| Jul 29 2016 |
12899 |
447.51 |
| Jul 29 2016 |
5890 |
364.34 |
| Jul 29 2016 |
6810 |
356.04 |
| Jul 22 2016 |
4790 |
381.19 |
| Jul 22 2016 |
13029 |
447.51 |
| Jul 22 2016 |
6008 |
364.34 |
| Jul 22 2016 |
6904 |
356.04 |
| Jun 22 2016 |
4767 |
381.19 |
| Jun 22 2016 |
12527 |
440.91 |
| Jun 22 2016 |
5625 |
357.93 |
| Jun 22 2016 |
8951 |
367.18 |
| Jun 15 2016 |
4912 |
381.19 |
| Jun 15 2016 |
12300 |
436.97 |
| Jun 15 2016 |
5679 |
357.93 |
| Jun 15 2016 |
9043 |
367.18 |
| Jun 08 2016 |
4954 |
381.19 |
| Jun 08 2016 |
12342 |
436.97 |
| Jun 08 2016 |
5751 |
357.93 |
| Jun 08 2016 |
9102 |
367.18 |
| Jun 01 2016 |
5117 |
381.19 |
| Jun 01 2016 |
12411 |
436.97 |
| Jun 01 2016 |
5508 |
354.05 |
| Jun 01 2016 |
9349 |
367.18 |
| May 25 2016 |
5062 |
381.19 |
| May 25 2016 |
12425 |
436.97 |
| May 25 2016 |
5530 |
354.05 |
| May 25 2016 |
9403 |
367.18 |
| May 18 2016 |
5083 |
381.19 |
| May 18 2016 |
12513 |
436.97 |
| May 18 2016 |
5582 |
354.05 |
| May 18 2016 |
9438 |
367.18 |
| May 11 2016 |
5006 |
381.19 |
| May 11 2016 |
12552 |
436.97 |
| May 11 2016 |
5564 |
354.05 |
| May 11 2016 |
9421 |
367.18 |
| May 04 2016 |
5034 |
381.19 |
| May 04 2016 |
12476 |
436.97 |
| May 04 2016 |
5491 |
354.05 |
| May 04 2016 |
9381 |
367.18 |
| Apr 27 2016 |
5168 |
381.19 |
| Apr 27 2016 |
11988 |
430.74 |
| Apr 27 2016 |
5637 |
354.05 |
| Apr 27 2016 |
9560 |
367.18 |
| Apr 20 2016 |
11955 |
430.74 |
| Apr 20 2016 |
6425 |
362.41 |
| Apr 20 2016 |
9526 |
366.11 |
| Apr 13 2016 |
12259 |
430.74 |
| Apr 13 2016 |
6356 |
362.41 |
| Apr 13 2016 |
9482 |
366.11 |
| Apr 06 2016 |
11922 |
425.65 |
| Apr 06 2016 |
6375 |
362.41 |
| Apr 06 2016 |
9549 |
366.11 |
| Mar 30 2016 |
11799 |
425.65 |
| Mar 30 2016 |
6305 |
362.41 |
| Mar 30 2016 |
9466 |
366.11 |
| Mar 23 2016 |
12590 |
430.13 |
| Mar 23 2016 |
6339 |
362.41 |
| Mar 23 2016 |
9617 |
366.11 |
| Mar 16 2016 |
12681 |
430.13 |
| Mar 16 2016 |
6235 |
362.41 |
| Mar 16 2016 |
9540 |
366.11 |
| Mar 09 2016 |
12745 |
430.13 |
| Mar 09 2016 |
6246 |
362.41 |
| Mar 09 2016 |
9564 |
366.11 |
| Mar 02 2016 |
14782 |
449.02 |
| Mar 02 2016 |
6242 |
362.41 |
| Mar 02 2016 |
10762 |
376.07 |
| Feb 24 2016 |
14764 |
449.02 |
| Feb 24 2016 |
6209 |
362.41 |
| Feb 24 2016 |
10731 |
376.07 |
| Feb 17 2016 |
14950 |
449.02 |
| Feb 17 2016 |
6243 |
362.41 |
| Feb 17 2016 |
10834 |
376.07 |
| Feb 10 2016 |
14873 |
449.02 |
| Feb 10 2016 |
6275 |
362.41 |
| Feb 10 2016 |
10863 |
376.07 |
| Feb 03 2016 |
14864 |
449.02 |
| Feb 03 2016 |
6290 |
362.41 |
| Feb 03 2016 |
10887 |
376.07 |
| Jan 27 2016 |
14908 |
449.02 |
| Jan 27 2016 |
6295 |
362.41 |
| Jan 27 2016 |
10908 |
376.07 |
| Jan 20 2016 |
14911 |
449.02 |
| Jan 20 2016 |
6320 |
362.41 |
| Jan 20 2016 |
10919 |
376.07 |
| Jan 13 2016 |
14931 |
449.02 |
| Jan 13 2016 |
6328 |
362.41 |
| Jan 13 2016 |
10930 |
376.07 |
| Jan 06 2016 |
14931 |
449.02 |
| Jan 06 2016 |
6334 |
362.41 |
| Jan 06 2016 |
10936 |
376.07 |
| Dec 30 2015 |
14931 |
449.02 |
| Dec 30 2015 |
6334 |
362.41 |
| Dec 30 2015 |
10937 |
376.07 |
| Dec 23 2015 |
14929 |
449.02 |
| Dec 23 2015 |
6334 |
362.41 |
| Dec 23 2015 |
10938 |
376.07 |
| Dec 16 2015 |
14929 |
449.02 |
| Dec 16 2015 |
6334 |
362.41 |
| Dec 16 2015 |
10938 |
376.07 |
| Dec 09 2015 |
14928 |
449.02 |
| Dec 09 2015 |
6338 |
362.41 |
| Dec 09 2015 |
10940 |
376.07 |
| Dec 02 2015 |
14929 |
449.02 |
| Dec 02 2015 |
6339 |
362.41 |
| Dec 02 2015 |
10941 |
376.07 |
| Nov 25 2015 |
14929 |
449.02 |
| Nov 25 2015 |
6339 |
362.41 |
| Nov 25 2015 |
10942 |
376.07 |
| Nov 18 2015 |
14929 |
449.02 |
| Nov 18 2015 |
6339 |
362.41 |
| Nov 18 2015 |
10942 |
376.07 |
| Nov 11 2015 |
14907 |
449.02 |
| Nov 11 2015 |
6339 |
362.41 |
| Nov 11 2015 |
10943 |
376.07 |
| Nov 04 2015 |
14907 |
449.02 |
| Nov 04 2015 |
6339 |
362.41 |
| Nov 04 2015 |
10943 |
376.07 |
| Oct 28 2015 |
14909 |
449.02 |
| Oct 28 2015 |
6330 |
362.41 |
| Oct 28 2015 |
10928 |
376.07 |
| Oct 21 2015 |
14865 |
449.02 |
| Oct 21 2015 |
6339 |
362.41 |
| Oct 21 2015 |
10923 |
376.07 |
| Oct 14 2015 |
14856 |
449.02 |
| Oct 14 2015 |
6341 |
362.41 |
| Oct 14 2015 |
10928 |
376.07 |
| Oct 07 2015 |
14878 |
449.02 |
| Oct 07 2015 |
6337 |
362.41 |
| Oct 07 2015 |
10919 |
376.07 |
| Sep 30 2015 |
14893 |
449.02 |
| Sep 30 2015 |
6340 |
362.41 |
| Sep 30 2015 |
10935 |
376.07 |
| Sep 23 2015 |
14980 |
449.02 |
| Sep 23 2015 |
6348 |
362.41 |
| Sep 23 2015 |
10976 |
376.07 |
| Sep 16 2015 |
14838 |
449.02 |
| Sep 16 2015 |
6358 |
362.41 |
| Sep 16 2015 |
10954 |
376.07 |
| Sep 09 2015 |
14800 |
449.02 |
| Sep 09 2015 |
6385 |
362.41 |
| Sep 09 2015 |
10953 |
376.07 |
| Sep 02 2015 |
14879 |
449.02 |
| Sep 02 2015 |
6355 |
362.41 |
| Sep 02 2015 |
10911 |
376.07 |
| Aug 26 2015 |
15037 |
449.02 |
| Aug 26 2015 |
6475 |
362.41 |
| Aug 26 2015 |
11059 |
376.07 |
| Aug 19 2015 |
15257 |
449.02 |
| Aug 19 2015 |
6491 |
362.41 |
| Aug 19 2015 |
11226 |
376.07 |
| Aug 12 2015 |
14918 |
446.33 |
| Aug 12 2015 |
5419 |
348.22 |
| Aug 12 2015 |
15645 |
407.09 |
| Aug 05 2015 |
14973 |
446.33 |
| Aug 05 2015 |
5400 |
348.22 |
| Aug 05 2015 |
15642 |
407.09 |
| Jul 29 2015 |
14973 |
446.33 |
| Jul 29 2015 |
5488 |
348.22 |
| Jul 29 2015 |
15806 |
407.09 |
| Jul 22 2015 |
14995 |
446.33 |
| Jul 22 2015 |
5474 |
348.22 |
| Jul 22 2015 |
15830 |
407.09 |
| Jul 15 2015 |
15288 |
446.33 |
| Jul 15 2015 |
5542 |
348.22 |
| Jul 15 2015 |
15947 |
407.09 |
| Jul 08 2015 |
15377 |
446.33 |
| Jul 08 2015 |
5566 |
348.22 |
| Jul 08 2015 |
16070 |
407.09 |
| Jul 01 2015 |
15467 |
446.33 |
| Jul 01 2015 |
5625 |
348.22 |
| Jul 01 2015 |
16160 |
407.09 |
| Jun 24 2015 |
14725 |
439.44 |
| Jun 24 2015 |
5708 |
348.22 |
| Jun 24 2015 |
14323 |
393.83 |
| Jun 17 2015 |
14656 |
439.44 |
| Jun 17 2015 |
5741 |
348.22 |
| Jun 17 2015 |
14393 |
393.83 |
| Jun 10 2015 |
14790 |
439.44 |
| Jun 10 2015 |
21273 |
439.44 |
| Jun 03 2015 |
14938 |
439.44 |
| Jun 03 2015 |
21474 |
439.44 |
| May 27 2015 |
14793 |
439.44 |
| May 27 2015 |
21286 |
439.44 |
| May 20 2015 |
14856 |
439.44 |
| May 20 2015 |
21334 |
439.44 |
| May 13 2015 |
15019 |
439.44 |
| May 13 2015 |
21357 |
439.44 |
| May 06 2015 |
14310 |
434.66 |
| May 06 2015 |
20317 |
434.66 |
| Apr 29 2015 |
14494 |
434.66 |
| Apr 29 2015 |
20573 |
434.66 |
| Apr 22 2015 |
14550 |
434.66 |
| Apr 22 2015 |
20648 |
434.66 |
