| Jul 29 2016 |
21751 |
529.89 |
| Jul 29 2016 |
30000 |
529.89 |
| Jul 22 2016 |
22006 |
529.89 |
| Jul 22 2016 |
30277 |
529.89 |
| Jun 22 2016 |
21422 |
518.16 |
| Jun 22 2016 |
30037 |
518.16 |
| Jun 15 2016 |
21479 |
518.16 |
| Jun 15 2016 |
30381 |
518.16 |
| Jun 08 2016 |
21634 |
518.16 |
| Jun 08 2016 |
30515 |
518.16 |
| Jun 01 2016 |
21698 |
518.16 |
| Jun 01 2016 |
30815 |
518.16 |
| May 25 2016 |
21586 |
518.16 |
| May 25 2016 |
30618 |
518.16 |
| May 18 2016 |
21763 |
518.16 |
| May 18 2016 |
30866 |
518.16 |
| May 11 2016 |
21638 |
518.16 |
| May 11 2016 |
30881 |
518.16 |
| May 04 2016 |
21509 |
518.16 |
| May 04 2016 |
30756 |
518.16 |
| Apr 27 2016 |
21902 |
518.16 |
| Apr 27 2016 |
31212 |
518.16 |
| Apr 20 2016 |
21912 |
518.16 |
| Apr 20 2016 |
31164 |
518.16 |
| Apr 13 2016 |
21741 |
518.16 |
| Apr 13 2016 |
31089 |
518.16 |
| Apr 06 2016 |
22035 |
519.94 |
| Apr 06 2016 |
31660 |
519.94 |
| Mar 30 2016 |
21917 |
519.94 |
| Mar 30 2016 |
31450 |
519.94 |
| Mar 23 2016 |
21859 |
519.94 |
| Mar 23 2016 |
31549 |
519.94 |
| Mar 16 2016 |
21843 |
519.94 |
| Mar 16 2016 |
31596 |
519.94 |
| Mar 09 2016 |
21724 |
519.94 |
| Mar 09 2016 |
31647 |
519.94 |
| Mar 02 2016 |
21652 |
519.94 |
| Mar 02 2016 |
31308 |
519.94 |
| Feb 24 2016 |
21559 |
519.94 |
| Feb 24 2016 |
31142 |
519.94 |
| Feb 17 2016 |
21655 |
519.94 |
| Feb 17 2016 |
31439 |
519.94 |
| Feb 10 2016 |
21597 |
519.94 |
| Feb 10 2016 |
31325 |
519.94 |
| Feb 03 2016 |
21573 |
519.94 |
| Feb 03 2016 |
31288 |
519.94 |
| Jan 27 2016 |
21489 |
519.94 |
| Jan 27 2016 |
31238 |
519.94 |
| Jan 20 2016 |
21532 |
519.94 |
| Jan 20 2016 |
31234 |
519.94 |
| Jan 13 2016 |
21586 |
519.94 |
| Jan 13 2016 |
31282 |
519.94 |
| Jan 06 2016 |
21609 |
519.94 |
| Jan 06 2016 |
31302 |
519.94 |
| Dec 30 2015 |
21591 |
519.94 |
| Dec 30 2015 |
31288 |
519.94 |
| Dec 23 2015 |
21590 |
519.94 |
| Dec 23 2015 |
31287 |
519.94 |
| Dec 16 2015 |
21590 |
519.94 |
| Dec 16 2015 |
31287 |
519.94 |
| Dec 09 2015 |
21600 |
519.94 |
| Dec 09 2015 |
31292 |
519.94 |
| Dec 02 2015 |
21602 |
519.94 |
| Dec 02 2015 |
31294 |
519.94 |
| Nov 25 2015 |
21603 |
519.94 |
| Nov 25 2015 |
31296 |
519.94 |
| Nov 18 2015 |
21603 |
519.94 |
| Nov 18 2015 |
31295 |
519.94 |
| Nov 11 2015 |
21603 |
519.94 |
| Nov 11 2015 |
31277 |
519.94 |
| Nov 04 2015 |
21603 |
519.94 |
| Nov 04 2015 |
31277 |
519.94 |
| Oct 28 2015 |
21563 |
519.94 |
| Oct 28 2015 |
31226 |
519.94 |
| Oct 21 2015 |
21590 |
519.94 |
| Oct 21 2015 |
31195 |
519.94 |
| Oct 14 2015 |
21555 |
519.94 |
| Oct 14 2015 |
31146 |
519.94 |
| Oct 07 2015 |
21484 |
519.94 |
| Oct 07 2015 |
31139 |
519.94 |
| Sep 30 2015 |
21485 |
519.94 |
| Sep 30 2015 |
31157 |
519.94 |
| Sep 23 2015 |
21454 |
519.94 |
| Sep 23 2015 |
31185 |
519.94 |
| Sep 16 2015 |
21426 |
519.94 |
| Sep 16 2015 |
31028 |
519.94 |
| Sep 09 2015 |
21370 |
519.94 |
| Sep 09 2015 |
30945 |
519.94 |
| Sep 02 2015 |
21154 |
519.94 |
| Sep 02 2015 |
30903 |
519.94 |
| Aug 26 2015 |
21393 |
519.94 |
| Aug 26 2015 |
31099 |
519.94 |
| Aug 19 2015 |
21478 |
519.94 |
| Aug 19 2015 |
31387 |
519.94 |
| Aug 12 2015 |
21630 |
519.94 |
| Aug 12 2015 |
31556 |
519.94 |
| Aug 05 2015 |
21565 |
519.94 |
| Aug 05 2015 |
31517 |
519.94 |
| Jul 29 2015 |
21368 |
514.97 |
| Jul 29 2015 |
31109 |
514.97 |
| Jul 22 2015 |
21306 |
514.97 |
| Jul 22 2015 |
31188 |
514.97 |
| Jul 15 2015 |
21409 |
514.97 |
| Jul 15 2015 |
31408 |
514.97 |
| Jul 08 2015 |
22067 |
523.5 |
| Jul 08 2015 |
32490 |
523.5 |
| Jul 01 2015 |
22199 |
523.5 |
| Jul 01 2015 |
32639 |
523.5 |
| Jun 24 2015 |
22257 |
523.5 |
| Jun 24 2015 |
32754 |
523.5 |
| Jun 17 2015 |
22343 |
523.5 |
| Jun 17 2015 |
32757 |
523.5 |
| Jun 10 2015 |
22364 |
523.5 |
| Jun 10 2015 |
32881 |
523.5 |
| Jun 03 2015 |
22338 |
523.5 |
| Jun 03 2015 |
33087 |
523.5 |
| May 27 2015 |
22287 |
523.5 |
| May 27 2015 |
32761 |
523.5 |
| May 20 2015 |
22359 |
523.5 |
| May 20 2015 |
32808 |
523.5 |
| May 13 2015 |
22240 |
523.5 |
| May 13 2015 |
32906 |
523.5 |
| May 06 2015 |
21796 |
523.5 |
| May 06 2015 |
32516 |
523.5 |
| Apr 29 2015 |
21983 |
523.5 |
| Apr 29 2015 |
32801 |
523.5 |
| Apr 22 2015 |
22107 |
523.5 |
| Apr 22 2015 |
32967 |
523.5 |
