| Mar 31 2017 |
1328 |
291.61 |
| Mar 31 2017 |
1335 |
291.61 |
| Mar 24 2017 |
1302 |
291.61 |
| Mar 24 2017 |
1322 |
291.61 |
| Mar 17 2017 |
1325 |
291.61 |
| Mar 17 2017 |
1330 |
291.61 |
| Mar 10 2017 |
1339 |
291.61 |
| Mar 10 2017 |
1344 |
291.61 |
| Mar 03 2017 |
1333 |
291.61 |
| Mar 03 2017 |
1347 |
291.61 |
| Feb 24 2017 |
1354 |
291.61 |
| Feb 24 2017 |
1384 |
291.61 |
| Feb 17 2017 |
1290 |
291.61 |
| Feb 17 2017 |
1389 |
291.61 |
| Feb 10 2017 |
1299 |
291.61 |
| Feb 10 2017 |
1396 |
291.61 |
| Feb 03 2017 |
1306 |
291.61 |
| Feb 03 2017 |
1407 |
291.61 |
| Jan 27 2017 |
1311 |
291.61 |
| Jan 27 2017 |
1409 |
291.61 |
| Jan 20 2017 |
1310 |
291.61 |
| Jan 20 2017 |
1411 |
291.61 |
| Jan 13 2017 |
1311 |
291.61 |
| Jan 13 2017 |
1412 |
291.61 |
| Jan 06 2017 |
1314 |
291.61 |
| Jan 06 2017 |
1413 |
291.61 |
| Dec 30 2016 |
1317 |
291.61 |
| Dec 30 2016 |
1416 |
291.61 |
| Dec 23 2016 |
1317 |
291.61 |
| Dec 23 2016 |
1416 |
291.61 |
| Dec 16 2016 |
1318 |
291.61 |
| Dec 16 2016 |
1418 |
291.61 |
| Dec 09 2016 |
1317 |
291.61 |
| Dec 09 2016 |
1418 |
291.61 |
| Dec 02 2016 |
1317 |
291.61 |
| Dec 02 2016 |
1418 |
291.61 |
| Nov 25 2016 |
1315 |
291.61 |
| Nov 25 2016 |
1418 |
291.61 |
| Nov 18 2016 |
1315 |
291.61 |
| Nov 18 2016 |
1418 |
291.61 |
| Nov 11 2016 |
1315 |
291.61 |
| Nov 11 2016 |
1420 |
291.61 |
| Nov 04 2016 |
1315 |
291.61 |
| Nov 04 2016 |
1420 |
291.61 |
| Oct 28 2016 |
1315 |
291.61 |
| Oct 28 2016 |
1418 |
291.61 |
| Oct 21 2016 |
1317 |
291.61 |
| Oct 21 2016 |
1417 |
291.61 |
| Oct 14 2016 |
1316 |
291.61 |
| Oct 14 2016 |
1420 |
291.61 |
| Oct 07 2016 |
1316 |
291.61 |
| Oct 07 2016 |
1422 |
291.61 |
| Sep 30 2016 |
1318 |
291.61 |
| Sep 30 2016 |
1422 |
291.61 |
| Sep 23 2016 |
1315 |
291.61 |
| Sep 23 2016 |
1413 |
291.61 |
| Sep 16 2016 |
1331 |
291.61 |
| Sep 16 2016 |
1421 |
291.61 |
| Sep 09 2016 |
1361 |
291.61 |
| Sep 09 2016 |
1477 |
291.61 |
| Sep 02 2016 |
1398 |
291.61 |
| Sep 02 2016 |
1512 |
291.61 |
| Aug 26 2016 |
1395 |
291.61 |
| Aug 26 2016 |
1451 |
291.61 |
| Aug 19 2016 |
1417 |
291.61 |
| Aug 19 2016 |
1456 |
291.61 |
| Aug 12 2016 |
1443 |
291.61 |
| Aug 12 2016 |
2008 |
291.61 |
| Aug 05 2016 |
1476 |
291.61 |
| Aug 05 2016 |
2103 |
291.61 |
| Jul 29 2016 |
1486 |
291.61 |
| Jul 29 2016 |
2083 |
291.61 |
| Jul 22 2016 |
1524 |
291.61 |
| Jul 22 2016 |
2144 |
291.61 |
| Jun 22 2016 |
1246 |
296.59 |
| Jun 22 2016 |
1629 |
291.61 |
| Jun 22 2016 |
2669 |
294.1 |
| Jun 15 2016 |
1288 |
296.59 |
| Jun 15 2016 |
1662 |
291.61 |
| Jun 15 2016 |
2741 |
294.1 |
| Jun 08 2016 |
1234 |
296.59 |
| Jun 08 2016 |
1695 |
291.61 |
| Jun 08 2016 |
2727 |
294.1 |
| Jun 01 2016 |
1289 |
296.59 |
| Jun 01 2016 |
1718 |
291.61 |
| Jun 01 2016 |
2896 |
294.1 |
| May 25 2016 |
1293 |
296.59 |
| May 25 2016 |
1771 |
291.61 |
| May 25 2016 |
2935 |
294.1 |
| May 18 2016 |
747 |
276.87 |
| May 18 2016 |
1764 |
291.61 |
| May 18 2016 |
2311 |
282.76 |
| May 11 2016 |
741 |
276.87 |
| May 11 2016 |
1788 |
291.61 |
| May 11 2016 |
2328 |
282.76 |
| May 04 2016 |
736 |
276.87 |
| May 04 2016 |
1751 |
291.61 |
| May 04 2016 |
2315 |
282.76 |
| Apr 27 2016 |
787 |
276.87 |
| Apr 27 2016 |
1820 |
291.61 |
| Apr 27 2016 |
2366 |
282.76 |
| Apr 20 2016 |
825 |
276.87 |
| Apr 20 2016 |
1900 |
291.61 |
| Apr 20 2016 |
2439 |
282.76 |
| Apr 13 2016 |
1146 |
262.53 |
| Apr 13 2016 |
1165 |
287.58 |
| Apr 13 2016 |
2025 |
294.83 |
| Apr 13 2016 |
1423 |
259.91 |
| Apr 06 2016 |
1171 |
262.53 |
| Apr 06 2016 |
736 |
270.18 |
| Apr 06 2016 |
2339 |
301.27 |
| Apr 06 2016 |
1207 |
253.04 |
| Mar 30 2016 |
1163 |
262.53 |
| Mar 30 2016 |
734 |
270.18 |
| Mar 30 2016 |
2319 |
301.27 |
| Mar 30 2016 |
1204 |
253.04 |
| Mar 23 2016 |
1173 |
262.53 |
| Mar 23 2016 |
764 |
270.18 |
| Mar 23 2016 |
2334 |
301.27 |
| Mar 23 2016 |
1229 |
253.04 |
| Mar 16 2016 |
1177 |
262.53 |
| Mar 16 2016 |
767 |
270.18 |
| Mar 16 2016 |
2284 |
301.27 |
| Mar 16 2016 |
1206 |
253.04 |
| Mar 09 2016 |
1193 |
262.53 |
| Mar 09 2016 |
789 |
270.18 |
| Mar 09 2016 |
2278 |
301.27 |
| Mar 09 2016 |
1216 |
253.04 |
| Mar 02 2016 |
1195 |
262.53 |
| Mar 02 2016 |
783 |
270.18 |
| Mar 02 2016 |
2257 |
301.27 |
| Mar 02 2016 |
1206 |
253.04 |
| Feb 24 2016 |
1186 |
262.53 |
| Feb 24 2016 |
787 |
270.18 |
| Feb 24 2016 |
2252 |
301.27 |
| Feb 24 2016 |
1219 |
253.04 |
| Feb 17 2016 |
1186 |
262.53 |
| Feb 17 2016 |
803 |
270.18 |
| Feb 17 2016 |
2261 |
301.27 |
| Feb 17 2016 |
1229 |
253.04 |
| Feb 10 2016 |
1185 |
262.53 |
| Feb 10 2016 |
811 |
270.18 |
| Feb 10 2016 |
2287 |
301.27 |
| Feb 10 2016 |
1237 |
253.04 |
| Feb 03 2016 |
1185 |
262.53 |
| Feb 03 2016 |
816 |
270.18 |
| Feb 03 2016 |
2291 |
301.27 |
| Feb 03 2016 |
1242 |
253.04 |
| Jan 27 2016 |
1185 |
262.53 |
| Jan 27 2016 |
829 |
270.18 |
| Jan 27 2016 |
2294 |
301.27 |
| Jan 27 2016 |
1249 |
253.04 |
| Jan 20 2016 |
1185 |
262.53 |
| Jan 20 2016 |
835 |
270.18 |
| Jan 20 2016 |
2303 |
301.27 |
| Jan 20 2016 |
1249 |
253.04 |
| Jan 13 2016 |
1185 |
262.53 |
| Jan 13 2016 |
836 |
270.18 |
| Jan 13 2016 |
2306 |
301.27 |
| Jan 13 2016 |
1250 |
253.04 |
| Jan 06 2016 |
1185 |
262.53 |
| Jan 06 2016 |
836 |
270.18 |
| Jan 06 2016 |
2308 |
301.27 |
| Jan 06 2016 |
1251 |
253.04 |
| Dec 30 2015 |
1189 |
262.53 |
| Dec 30 2015 |
836 |
270.18 |
| Dec 30 2015 |
2305 |
301.27 |
| Dec 30 2015 |
1249 |
253.04 |
| Dec 23 2015 |
1189 |
262.53 |
| Dec 23 2015 |
836 |
270.18 |
| Dec 23 2015 |
2305 |
301.27 |
| Dec 23 2015 |
1249 |
253.04 |
| Dec 16 2015 |
1189 |
262.53 |
| Dec 16 2015 |
836 |
270.18 |
| Dec 16 2015 |
2305 |
301.27 |
| Dec 16 2015 |
1249 |
253.04 |
| Dec 09 2015 |
1189 |
262.53 |
| Dec 09 2015 |
836 |
270.18 |
| Dec 09 2015 |
2305 |
301.27 |
| Dec 09 2015 |
1250 |
253.04 |
| Dec 02 2015 |
1189 |
262.53 |
| Dec 02 2015 |
836 |
270.18 |
| Dec 02 2015 |
2305 |
301.27 |
| Dec 02 2015 |
1250 |
253.04 |
| Nov 25 2015 |
1189 |
262.53 |
| Nov 25 2015 |
836 |
270.18 |
| Nov 25 2015 |
2305 |
301.27 |
| Nov 25 2015 |
1250 |
253.04 |
| Nov 18 2015 |
1189 |
262.53 |
| Nov 18 2015 |
836 |
270.18 |
| Nov 18 2015 |
2305 |
301.27 |
| Nov 18 2015 |
1250 |
253.04 |
| Nov 11 2015 |
1189 |
262.53 |
| Nov 11 2015 |
837 |
270.18 |
| Nov 11 2015 |
2305 |
301.27 |
| Nov 11 2015 |
1250 |
253.04 |
| Nov 04 2015 |
1189 |
262.53 |
| Nov 04 2015 |
837 |
270.18 |
| Nov 04 2015 |
2305 |
301.27 |
| Nov 04 2015 |
1250 |
253.04 |
| Oct 28 2015 |
1191 |
262.53 |
| Oct 28 2015 |
837 |
270.18 |
| Oct 28 2015 |
2299 |
301.27 |
| Oct 28 2015 |
1249 |
253.04 |
| Oct 21 2015 |
1193 |
262.53 |
| Oct 21 2015 |
835 |
270.18 |
| Oct 21 2015 |
2305 |
301.27 |
| Oct 21 2015 |
1251 |
253.04 |
| Oct 14 2015 |
1193 |
262.53 |
| Oct 14 2015 |
837 |
270.18 |
| Oct 14 2015 |
2305 |
301.27 |
| Oct 14 2015 |
1250 |
253.04 |
| Oct 07 2015 |
1193 |
262.53 |
| Oct 07 2015 |
834 |
270.18 |
| Oct 07 2015 |
2305 |
301.27 |
| Oct 07 2015 |
1249 |
253.04 |
| Sep 30 2015 |
1190 |
262.53 |
| Sep 30 2015 |
835 |
270.18 |
| Sep 30 2015 |
2311 |
301.27 |
| Sep 30 2015 |
1251 |
253.04 |
| Sep 23 2015 |
1204 |
262.53 |
| Sep 23 2015 |
834 |
270.18 |
| Sep 23 2015 |
2312 |
301.27 |
| Sep 23 2015 |
1260 |
253.04 |
| Sep 16 2015 |
1204 |
262.53 |
| Sep 16 2015 |
826 |
270.18 |
| Sep 16 2015 |
2315 |
301.27 |
| Sep 16 2015 |
1262 |
253.04 |
| Sep 09 2015 |
1217 |
262.53 |
| Sep 09 2015 |
827 |
270.18 |
| Sep 09 2015 |
2323 |
301.27 |
| Sep 09 2015 |
1264 |
253.04 |
| Sep 02 2015 |
1206 |
262.53 |
| Sep 02 2015 |
840 |
270.18 |
| Sep 02 2015 |
2313 |
301.27 |
| Sep 02 2015 |
1258 |
253.04 |
| Aug 26 2015 |
1221 |
262.53 |
| Aug 26 2015 |
873 |
270.18 |
| Aug 26 2015 |
2370 |
301.27 |
| Aug 26 2015 |
1270 |
253.04 |
| Aug 19 2015 |
1218 |
262.53 |
| Aug 19 2015 |
899 |
270.18 |
| Aug 19 2015 |
2372 |
301.27 |
| Aug 19 2015 |
1271 |
253.04 |
| Aug 12 2015 |
1224 |
262.53 |
| Aug 12 2015 |
945 |
274.06 |
| Aug 12 2015 |
2406 |
301.27 |
| Aug 12 2015 |
1471 |
259.28 |
| Aug 05 2015 |
1228 |
262.53 |
| Aug 05 2015 |
962 |
274.06 |
| Aug 05 2015 |
2416 |
301.27 |
| Aug 05 2015 |
1484 |
259.28 |
| Jul 29 2015 |
1226 |
262.53 |
| Jul 29 2015 |
961 |
274.06 |
| Jul 29 2015 |
2453 |
301.27 |
| Jul 29 2015 |
1526 |
259.28 |
| Jul 22 2015 |
1227 |
262.53 |
| Jul 22 2015 |
972 |
274.06 |
| Jul 22 2015 |
2427 |
301.27 |
| Jul 22 2015 |
1507 |
259.28 |
| Jul 15 2015 |
1290 |
262.53 |
| Jul 15 2015 |
1045 |
274.06 |
| Jul 15 2015 |
2497 |
301.27 |
| Jul 15 2015 |
1560 |
259.28 |
| Jul 08 2015 |
1318 |
262.53 |
| Jul 08 2015 |
1051 |
274.06 |
| Jul 08 2015 |
2545 |
301.27 |
| Jul 08 2015 |
1599 |
259.28 |
| Jul 01 2015 |
1328 |
262.53 |
| Jul 01 2015 |
1067 |
274.06 |
| Jul 01 2015 |
2586 |
301.27 |
| Jul 01 2015 |
1621 |
259.28 |
| Jun 24 2015 |
1329 |
262.53 |
| Jun 24 2015 |
1086 |
274.06 |
| Jun 24 2015 |
2636 |
301.27 |
| Jun 24 2015 |
1625 |
259.28 |
| Jun 17 2015 |
1361 |
262.53 |
| Jun 17 2015 |
1078 |
274.06 |
| Jun 17 2015 |
2655 |
301.27 |
| Jun 17 2015 |
1658 |
259.28 |
| Jun 10 2015 |
1355 |
262.53 |
| Jun 10 2015 |
1105 |
274.06 |
| Jun 10 2015 |
2681 |
301.27 |
| Jun 10 2015 |
1620 |
259.28 |
| Jun 03 2015 |
1369 |
262.53 |
| Jun 03 2015 |
1638 |
286.27 |
| Jun 03 2015 |
2708 |
301.27 |
| Jun 03 2015 |
2348 |
272.05 |
| May 27 2015 |
1374 |
262.53 |
| May 27 2015 |
1641 |
286.27 |
| May 27 2015 |
2720 |
301.27 |
| May 27 2015 |
2352 |
272.05 |
| May 20 2015 |
1367 |
262.53 |
| May 20 2015 |
1686 |
286.27 |
| May 20 2015 |
2756 |
301.27 |
| May 20 2015 |
2379 |
272.05 |
| May 13 2015 |
1359 |
262.53 |
| May 13 2015 |
1712 |
286.27 |
| May 13 2015 |
2754 |
301.27 |
| May 13 2015 |
2359 |
272.05 |
| May 06 2015 |
1271 |
262.53 |
| May 06 2015 |
1637 |
286.27 |
| May 06 2015 |
2629 |
301.27 |
| May 06 2015 |
2272 |
272.05 |
| Apr 29 2015 |
660 |
251.51 |
| Apr 29 2015 |
1314 |
251.51 |
| Apr 22 2015 |
671 |
251.51 |
| Apr 22 2015 |
1331 |
251.51 |
| Apr 15 2015 |
886 |
242.77 |
| Apr 15 2015 |
2553 |
303.22 |
| Apr 15 2015 |
1033 |
260.15 |
| Apr 15 2015 |
1906 |
263.05 |
| Apr 08 2015 |
885 |
242.77 |
| Apr 08 2015 |
862 |
257.06 |
| Apr 08 2015 |
1051 |
260.15 |
| Apr 08 2015 |
1430 |
252.62 |
| Apr 01 2015 |
894 |
242.77 |
| Apr 01 2015 |
892 |
257.06 |
| Apr 01 2015 |
1073 |
260.15 |
| Apr 01 2015 |
1462 |
252.62 |
| Mar 25 2015 |
893 |
242.77 |
| Mar 25 2015 |
2537 |
303.22 |
| Mar 25 2015 |
1054 |
260.15 |
| Mar 25 2015 |
1928 |
263.05 |
| Mar 18 2015 |
877 |
242.77 |
| Mar 18 2015 |
2470 |
303.22 |
| Mar 18 2015 |
1083 |
260.15 |
| Mar 18 2015 |
1932 |
263.05 |
| Mar 11 2015 |
904 |
242.77 |
| Mar 11 2015 |
2524 |
303.22 |
| Mar 11 2015 |
1100 |
260.15 |
| Mar 11 2015 |
2084 |
263.05 |
| Mar 04 2015 |
904 |
242.77 |
| Mar 04 2015 |
2579 |
303.22 |
| Mar 04 2015 |
1121 |
260.15 |
| Mar 04 2015 |
2104 |
263.05 |
| Feb 25 2015 |
892 |
242.77 |
| Feb 25 2015 |
2615 |
303.22 |
| Feb 25 2015 |
1121 |
260.15 |
| Feb 25 2015 |
2141 |
263.05 |
| Feb 18 2015 |
905 |
242.77 |
| Feb 18 2015 |
2688 |
303.22 |
| Feb 18 2015 |
1134 |
260.15 |
| Feb 18 2015 |
2188 |
263.05 |
| Feb 11 2015 |
906 |
242.77 |
| Feb 11 2015 |
2706 |
303.22 |
| Feb 11 2015 |
1144 |
260.15 |
| Feb 11 2015 |
2191 |
263.05 |
| Feb 04 2015 |
906 |
242.77 |
| Feb 04 2015 |
2725 |
303.22 |
| Feb 04 2015 |
1151 |
260.15 |
| Feb 04 2015 |
2194 |
263.05 |
| Jan 28 2015 |
906 |
242.77 |
| Jan 28 2015 |
2720 |
303.22 |
| Jan 28 2015 |
1154 |
260.15 |
| Jan 28 2015 |
2198 |
263.05 |
| Jan 21 2015 |
904 |
242.77 |
| Jan 21 2015 |
2738 |
303.22 |
| Jan 21 2015 |
1161 |
260.15 |
| Jan 21 2015 |
2209 |
263.05 |
| Jan 14 2015 |
904 |
242.77 |
| Jan 14 2015 |
2741 |
303.22 |
| Jan 14 2015 |
1161 |
260.15 |
| Jan 14 2015 |
2215 |
263.05 |
| Jan 07 2015 |
904 |
242.77 |
| Jan 07 2015 |
2741 |
303.22 |
| Jan 07 2015 |
1163 |
260.15 |
| Jan 07 2015 |
2216 |
263.05 |
| Dec 31 2014 |
904 |
242.77 |
| Dec 31 2014 |
2741 |
303.22 |
| Dec 31 2014 |
1163 |
260.15 |
| Dec 31 2014 |
2218 |
263.05 |
| Dec 24 2014 |
904 |
242.77 |
| Dec 24 2014 |
2741 |
303.22 |
| Dec 24 2014 |
1163 |
260.15 |
| Dec 24 2014 |
2218 |
263.05 |
| Dec 17 2014 |
904 |
242.77 |
| Dec 17 2014 |
2741 |
303.22 |
| Dec 17 2014 |
1164 |
260.15 |
| Dec 17 2014 |
2218 |
263.05 |
| Dec 10 2014 |
904 |
242.77 |
| Dec 10 2014 |
2741 |
303.22 |
| Dec 10 2014 |
1164 |
260.15 |
| Dec 10 2014 |
2218 |
263.05 |
| Dec 03 2014 |
904 |
242.77 |
| Dec 03 2014 |
2741 |
303.22 |
| Dec 03 2014 |
1164 |
260.15 |
| Dec 03 2014 |
2218 |
263.05 |
| Nov 26 2014 |
904 |
242.77 |
| Nov 26 2014 |
2741 |
303.22 |
| Nov 26 2014 |
1164 |
260.15 |
| Nov 26 2014 |
2218 |
263.05 |
| Nov 19 2014 |
904 |
242.77 |
| Nov 19 2014 |
2741 |
303.22 |
| Nov 19 2014 |
1164 |
260.15 |
| Nov 19 2014 |
2218 |
263.05 |
| Nov 12 2014 |
904 |
242.77 |
| Nov 12 2014 |
2741 |
303.22 |
| Nov 12 2014 |
1164 |
260.15 |
| Nov 12 2014 |
2218 |
263.05 |
| Nov 05 2014 |
904 |
242.77 |
| Nov 05 2014 |
2741 |
303.22 |
| Nov 05 2014 |
1164 |
260.15 |
| Nov 05 2014 |
2218 |
263.05 |
| Oct 29 2014 |
904 |
242.77 |
| Oct 29 2014 |
2740 |
303.22 |
| Oct 29 2014 |
1164 |
260.15 |
| Oct 29 2014 |
2218 |
263.05 |
| Oct 22 2014 |
913 |
242.77 |
| Oct 22 2014 |
2736 |
303.22 |
| Oct 22 2014 |
1161 |
260.15 |
| Oct 22 2014 |
2225 |
263.05 |
| Oct 15 2014 |
913 |
242.77 |
| Oct 15 2014 |
2736 |
303.22 |
| Oct 15 2014 |
1159 |
260.15 |
| Oct 15 2014 |
2222 |
263.05 |
| Oct 08 2014 |
913 |
242.77 |
| Oct 08 2014 |
2750 |
303.22 |
| Oct 08 2014 |
1160 |
260.15 |
| Oct 08 2014 |
2224 |
263.05 |
| Oct 01 2014 |
910 |
242.77 |
| Oct 01 2014 |
2753 |
303.22 |
| Oct 01 2014 |
1162 |
260.15 |
| Oct 01 2014 |
2220 |
263.05 |
| Sep 24 2014 |
906 |
242.77 |
| Sep 24 2014 |
2754 |
303.22 |
| Sep 24 2014 |
1165 |
260.15 |
| Sep 24 2014 |
2212 |
263.05 |
| Sep 17 2014 |
905 |
242.77 |
| Sep 17 2014 |
2756 |
303.22 |
| Sep 17 2014 |
1183 |
260.15 |
| Sep 17 2014 |
2231 |
263.05 |
| Sep 10 2014 |
909 |
242.77 |
| Sep 10 2014 |
2769 |
303.22 |
| Sep 10 2014 |
1173 |
260.15 |
| Sep 10 2014 |
2229 |
263.05 |
| Sep 03 2014 |
908 |
242.77 |
| Sep 03 2014 |
2768 |
303.22 |
| Sep 03 2014 |
1194 |
260.15 |
| Sep 03 2014 |
2250 |
263.05 |
| Aug 27 2014 |
907 |
242.77 |
| Aug 27 2014 |
2748 |
303.22 |
| Aug 27 2014 |
1229 |
260.15 |
| Aug 27 2014 |
2258 |
263.05 |
| Aug 20 2014 |
912 |
242.77 |
| Aug 20 2014 |
2756 |
303.22 |
| Aug 20 2014 |
1233 |
260.15 |
| Aug 20 2014 |
2269 |
263.05 |
| Aug 13 2014 |
884 |
242.77 |
| Aug 13 2014 |
2765 |
303.22 |
| Aug 13 2014 |
1238 |
260.15 |
| Aug 13 2014 |
2290 |
263.05 |
| Aug 06 2014 |
873 |
242.77 |
| Aug 06 2014 |
2805 |
303.22 |
| Aug 06 2014 |
1259 |
260.15 |
| Aug 06 2014 |
2278 |
263.05 |
| Jul 30 2014 |
900 |
242.77 |
| Jul 30 2014 |
2841 |
303.22 |
| Jul 30 2014 |
1278 |
260.15 |
| Jul 30 2014 |
2301 |
263.05 |
| Jul 23 2014 |
871 |
242.77 |
| Jul 23 2014 |
2855 |
303.22 |
| Jul 23 2014 |
1289 |
260.15 |
| Jul 23 2014 |
2318 |
263.05 |
| Jul 16 2014 |
891 |
242.77 |
| Jul 16 2014 |
2880 |
303.22 |
| Jul 16 2014 |
1260 |
260.15 |
| Jul 16 2014 |
2303 |
263.05 |
| Jul 09 2014 |
859 |
242.77 |
| Jul 09 2014 |
2875 |
303.22 |
| Jul 09 2014 |
1304 |
260.15 |
| Jul 09 2014 |
2317 |
263.05 |
| Jul 02 2014 |
915 |
242.77 |
| Jul 02 2014 |
2926 |
303.22 |
| Jul 02 2014 |
1335 |
260.15 |
| Jul 02 2014 |
2389 |
263.05 |
| Jun 25 2014 |
861 |
242.77 |
| Jun 25 2014 |
2948 |
303.22 |
| Jun 25 2014 |
1375 |
260.15 |
| Jun 25 2014 |
2390 |
263.05 |
| Jun 18 2014 |
806 |
240.64 |
| Jun 18 2014 |
1978 |
280.38 |
| Jun 18 2014 |
2582 |
286.97 |
| Jun 18 2014 |
1596 |
247.68 |
| Jun 11 2014 |
828 |
240.64 |
| Jun 11 2014 |
1993 |
280.38 |
| Jun 11 2014 |
2612 |
286.97 |
| Jun 11 2014 |
1615 |
247.68 |
| Jun 04 2014 |
832 |
240.64 |
| Jun 04 2014 |
2004 |
280.38 |
| Jun 04 2014 |
2681 |
286.97 |
| Jun 04 2014 |
1674 |
247.68 |
| May 28 2014 |
827 |
240.64 |
| May 28 2014 |
2047 |
280.38 |
| May 28 2014 |
2722 |
286.97 |
| May 28 2014 |
1709 |
247.68 |
| May 21 2014 |
816 |
240.64 |
| May 21 2014 |
2067 |
280.38 |
| May 21 2014 |
2775 |
286.97 |
| May 21 2014 |
1738 |
247.68 |
| May 14 2014 |
839 |
240.64 |
| May 14 2014 |
2093 |
280.38 |
| May 14 2014 |
2810 |
286.97 |
| May 14 2014 |
1757 |
247.68 |
| May 07 2014 |
736 |
238.51 |
| May 07 2014 |
2375 |
287.89 |
| May 07 2014 |
4378 |
313.79 |
| May 07 2014 |
3000 |
270.25 |
| Apr 30 2014 |
818 |
238.51 |
| Apr 30 2014 |
2513 |
287.89 |
| Apr 30 2014 |
4595 |
313.79 |
| Apr 30 2014 |
3123 |
270.25 |
| Apr 23 2014 |
852 |
238.51 |
| Apr 23 2014 |
2591 |
287.89 |
| Apr 23 2014 |
4640 |
313.79 |
| Apr 23 2014 |
3179 |
270.25 |
| Apr 16 2014 |
856 |
238.51 |
| Apr 16 2014 |
2584 |
287.89 |
| Apr 16 2014 |
4636 |
313.79 |
| Apr 16 2014 |
3182 |
270.25 |
| Apr 09 2014 |
859 |
238.51 |
| Apr 09 2014 |
2726 |
287.89 |
| Apr 09 2014 |
4679 |
313.79 |
| Apr 09 2014 |
3265 |
270.25 |
| Apr 02 2014 |
867 |
238.51 |
| Apr 02 2014 |
2754 |
287.89 |
| Apr 02 2014 |
4725 |
313.79 |
| Apr 02 2014 |
3191 |
270.25 |
| Mar 26 2014 |
866 |
238.51 |
| Mar 26 2014 |
2733 |
287.89 |
| Mar 26 2014 |
4823 |
313.79 |
| Mar 26 2014 |
3226 |
270.25 |
| Mar 19 2014 |
896 |
238.51 |
| Mar 19 2014 |
2729 |
287.89 |
| Mar 19 2014 |
4876 |
313.79 |
| Mar 19 2014 |
3264 |
270.25 |
| Mar 12 2014 |
920 |
238.51 |
| Mar 12 2014 |
2754 |
287.89 |
| Mar 12 2014 |
4894 |
313.79 |
| Mar 12 2014 |
3277 |
270.25 |
| Mar 05 2014 |
939 |
238.51 |
| Mar 05 2014 |
2740 |
287.89 |
| Mar 05 2014 |
4934 |
313.79 |
| Mar 05 2014 |
3296 |
270.25 |
| Feb 26 2014 |
954 |
238.51 |
| Feb 26 2014 |
2771 |
287.89 |
| Feb 26 2014 |
4949 |
313.79 |
| Feb 26 2014 |
3328 |
270.25 |
| Feb 19 2014 |
958 |
238.51 |
| Feb 19 2014 |
2840 |
287.89 |
| Feb 19 2014 |
4969 |
313.79 |
| Feb 19 2014 |
3361 |
270.25 |
| Feb 12 2014 |
960 |
238.51 |
| Feb 12 2014 |
2843 |
287.89 |
| Feb 12 2014 |
4978 |
313.79 |
| Feb 12 2014 |
3363 |
270.25 |
| Feb 05 2014 |
960 |
238.51 |
| Feb 05 2014 |
2869 |
287.89 |
| Feb 05 2014 |
5050 |
313.79 |
| Feb 05 2014 |
3404 |
270.25 |
| Jan 29 2014 |
960 |
238.51 |
| Jan 29 2014 |
2867 |
287.89 |
| Jan 29 2014 |
5096 |
313.79 |
| Jan 29 2014 |
3421 |
270.25 |
| Jan 22 2014 |
959 |
238.51 |
| Jan 22 2014 |
2861 |
287.89 |
| Jan 22 2014 |
5095 |
313.79 |
| Jan 22 2014 |
3419 |
270.25 |
| Jan 15 2014 |
959 |
238.51 |
| Jan 15 2014 |
2861 |
287.89 |
| Jan 15 2014 |
5114 |
313.79 |
| Jan 15 2014 |
3425 |
270.25 |
| Jan 08 2014 |
959 |
238.51 |
| Jan 08 2014 |
2861 |
287.89 |
| Jan 08 2014 |
5124 |
313.79 |
| Jan 08 2014 |
3428 |
270.25 |
| Jan 01 2014 |
959 |
238.51 |
| Jan 01 2014 |
2861 |
287.89 |
| Jan 01 2014 |
5123 |
313.79 |
| Jan 01 2014 |
3429 |
270.25 |
| Dec 25 2013 |
960 |
238.51 |
| Dec 25 2013 |
2861 |
287.89 |
| Dec 25 2013 |
5123 |
313.79 |
| Dec 25 2013 |
3429 |
270.25 |
| Dec 18 2013 |
960 |
238.51 |
| Dec 18 2013 |
2861 |
287.89 |
| Dec 18 2013 |
5123 |
313.79 |
| Dec 18 2013 |
3429 |
270.25 |
| Dec 11 2013 |
960 |
238.51 |
| Dec 11 2013 |
2861 |
287.89 |
| Dec 11 2013 |
5123 |
313.79 |
| Dec 11 2013 |
3429 |
270.25 |
| Dec 04 2013 |
960 |
238.51 |
| Dec 04 2013 |
2862 |
287.89 |
| Dec 04 2013 |
5123 |
313.79 |
| Dec 04 2013 |
3429 |
270.25 |
| Nov 27 2013 |
960 |
238.51 |
| Nov 27 2013 |
2862 |
287.89 |
| Nov 27 2013 |
5123 |
313.79 |
| Nov 27 2013 |
3429 |
270.25 |
| Nov 20 2013 |
960 |
238.51 |
| Nov 20 2013 |
2862 |
287.89 |
| Nov 20 2013 |
5123 |
313.79 |
| Nov 20 2013 |
3430 |
270.25 |
| Nov 13 2013 |
960 |
238.51 |
| Nov 13 2013 |
2862 |
287.89 |
| Nov 13 2013 |
5123 |
313.79 |
| Nov 13 2013 |
3430 |
270.25 |
| Nov 06 2013 |
960 |
238.51 |
| Nov 06 2013 |
2862 |
287.89 |
| Nov 06 2013 |
5123 |
313.79 |
| Nov 06 2013 |
3430 |
270.25 |
| Oct 30 2013 |
960 |
238.51 |
| Oct 30 2013 |
2862 |
287.89 |
| Oct 30 2013 |
5123 |
313.79 |
| Oct 30 2013 |
3429 |
270.25 |
| Oct 23 2013 |
960 |
238.51 |
| Oct 23 2013 |
2861 |
287.89 |
| Oct 23 2013 |
5123 |
313.79 |
| Oct 23 2013 |
3429 |
270.25 |
| Oct 16 2013 |
958 |
238.51 |
| Oct 16 2013 |
2876 |
287.89 |
| Oct 16 2013 |
5115 |
313.79 |
| Oct 16 2013 |
3434 |
270.25 |
| Oct 09 2013 |
958 |
238.51 |
| Oct 09 2013 |
2877 |
287.89 |
| Oct 09 2013 |
5127 |
313.79 |
| Oct 09 2013 |
3450 |
270.25 |
| Oct 02 2013 |
968 |
238.51 |
| Oct 02 2013 |
2874 |
287.89 |
| Oct 02 2013 |
5129 |
313.79 |
| Oct 02 2013 |
3451 |
270.25 |
| Sep 25 2013 |
969 |
238.51 |
| Sep 25 2013 |
2864 |
287.89 |
| Sep 25 2013 |
5092 |
313.79 |
| Sep 25 2013 |
3445 |
270.25 |
| Sep 18 2013 |
968 |
238.51 |
| Sep 18 2013 |
2854 |
287.89 |
| Sep 18 2013 |
5086 |
313.79 |
| Sep 18 2013 |
3423 |
270.25 |
| Sep 11 2013 |
961 |
238.51 |
| Sep 11 2013 |
2871 |
287.89 |
| Sep 11 2013 |
5081 |
313.79 |
| Sep 11 2013 |
3434 |
270.25 |
| Sep 04 2013 |
963 |
238.51 |
| Sep 04 2013 |
3088 |
291.91 |
| Sep 04 2013 |
5127 |
313.79 |
| Sep 04 2013 |
3339 |
268.29 |
| Aug 28 2013 |
997 |
238.51 |
| Aug 28 2013 |
3094 |
291.91 |
| Aug 28 2013 |
5144 |
313.79 |
| Aug 28 2013 |
3378 |
268.29 |
| Aug 21 2013 |
997 |
238.51 |
| Aug 21 2013 |
3097 |
291.91 |
| Aug 21 2013 |
5188 |
313.79 |
| Aug 21 2013 |
3418 |
268.29 |
| Aug 14 2013 |
917 |
238.51 |
| Aug 14 2013 |
3117 |
291.91 |
| Aug 14 2013 |
5221 |
313.79 |
| Aug 14 2013 |
3291 |
268.29 |
| Aug 07 2013 |
930 |
238.51 |
| Aug 07 2013 |
3116 |
291.91 |
| Aug 07 2013 |
5314 |
313.79 |
| Aug 07 2013 |
3345 |
268.29 |
| Jul 31 2013 |
939 |
238.51 |
| Jul 31 2013 |
3189 |
291.91 |
| Jul 31 2013 |
5363 |
313.79 |
| Jul 31 2013 |
3393 |
268.29 |
| Jul 24 2013 |
937 |
238.51 |
| Jul 24 2013 |
3188 |
291.91 |
| Jul 24 2013 |
5418 |
313.79 |
| Jul 24 2013 |
3413 |
268.29 |
| Jul 17 2013 |
927 |
238.51 |
| Jul 17 2013 |
3200 |
291.91 |
| Jul 17 2013 |
5431 |
313.79 |
| Jul 17 2013 |
3416 |
268.29 |
| Jul 10 2013 |
935 |
238.51 |
| Jul 10 2013 |
3234 |
291.91 |
| Jul 10 2013 |
5507 |
313.79 |
| Jul 10 2013 |
3471 |
268.29 |
| Jul 03 2013 |
905 |
238.51 |
| Jul 03 2013 |
2713 |
280.64 |
| Jul 03 2013 |
5590 |
313.79 |
| Jul 03 2013 |
3446 |
268.29 |
| Jun 26 2013 |
3892 |
303.98 |
| Jun 26 2013 |
6108 |
303.98 |
| Jun 19 2013 |
3950 |
303.98 |
| Jun 19 2013 |
6200 |
303.98 |
| Jun 12 2013 |
4008 |
303.98 |
| Jun 12 2013 |
6309 |
303.98 |
| Jun 05 2013 |
3981 |
303.98 |
| Jun 05 2013 |
6280 |
303.98 |
| May 29 2013 |
3906 |
303.98 |
| May 29 2013 |
6277 |
303.98 |
| May 22 2013 |
4029 |
303.98 |
| May 22 2013 |
10712 |
368.35 |
| May 22 2013 |
9524 |
336.16 |
| May 15 2013 |
4072 |
303.98 |
| May 15 2013 |
10797 |
368.35 |
| May 15 2013 |
9578 |
336.16 |
| May 08 2013 |
1852 |
254.04 |
| May 08 2013 |
10744 |
368.35 |
| May 08 2013 |
5457 |
292.15 |
| May 01 2013 |
1936 |
254.04 |
| May 01 2013 |
10868 |
368.35 |
| May 01 2013 |
5550 |
292.15 |
| Apr 24 2013 |
1963 |
254.04 |
| Apr 24 2013 |
10869 |
368.35 |
| Apr 24 2013 |
5542 |
292.15 |
| Apr 17 2013 |
915 |
225.55 |
| Apr 17 2013 |
2370 |
263.25 |
| Apr 17 2013 |
5356 |
302.41 |
| Apr 17 2013 |
2637 |
242.21 |
| Apr 10 2013 |
908 |
225.55 |
| Apr 10 2013 |
2093 |
253.94 |
| Apr 10 2013 |
5312 |
302.41 |
| Apr 10 2013 |
1910 |
225.55 |
| Apr 03 2013 |
911 |
225.55 |
| Apr 03 2013 |
2126 |
253.94 |
| Apr 03 2013 |
5308 |
302.41 |
| Apr 03 2013 |
1947 |
225.55 |
| Mar 27 2013 |
930 |
225.55 |
| Mar 27 2013 |
2183 |
253.94 |
| Mar 27 2013 |
5351 |
302.41 |
| Mar 27 2013 |
1976 |
225.55 |
| Mar 20 2013 |
906 |
225.55 |
| Mar 20 2013 |
2186 |
253.94 |
| Mar 20 2013 |
5286 |
302.41 |
| Mar 20 2013 |
2005 |
225.55 |
| Mar 13 2013 |
3216 |
303.98 |
| Mar 13 2013 |
2031 |
225.55 |
| Oct 19 2012 |
929 |
225.55 |
| Oct 19 2012 |
2065 |
255.53 |
| Oct 19 2012 |
4426 |
302.41 |
| Oct 19 2012 |
3078 |
259.62 |
| Sep 23 2012 |
914 |
225.55 |
| Sep 23 2012 |
2077 |
255.53 |
| Sep 23 2012 |
4402 |
302.41 |
| Sep 23 2012 |
3074 |
259.62 |
| Aug 31 2012 |
892 |
225.55 |
| Aug 31 2012 |
1838 |
248.12 |
| Aug 31 2012 |
4288 |
302.41 |
| Aug 31 2012 |
2493 |
247.14 |
| Aug 24 2012 |
891 |
225.55 |
| Aug 24 2012 |
1833 |
248.12 |
| Aug 24 2012 |
4245 |
302.41 |
| Aug 24 2012 |
2493 |
247.14 |
| Aug 10 2012 |
880 |
225.55 |
| Aug 10 2012 |
1834 |
248.12 |
| Aug 10 2012 |
4191 |
302.41 |
| Aug 10 2012 |
2515 |
247.14 |
| Aug 03 2012 |
874 |
225.55 |
| Aug 03 2012 |
1830 |
248.12 |
| Aug 03 2012 |
4122 |
302.41 |
| Aug 03 2012 |
2516 |
247.14 |
| Jul 27 2012 |
867 |
225.55 |
| Jul 27 2012 |
1814 |
248.12 |
| Jul 27 2012 |
4052 |
302.41 |
| Jul 27 2012 |
2495 |
247.14 |
| Jul 06 2012 |
819 |
225.55 |
| Jul 06 2012 |
1788 |
248.12 |
| Jul 06 2012 |
3969 |
302.41 |
| Jul 06 2012 |
2815 |
255.83 |
| Jun 22 2012 |
847 |
225.55 |
| Jun 22 2012 |
1808 |
248.12 |
| Jun 22 2012 |
3706 |
302.41 |
| Jun 22 2012 |
2435 |
247.14 |
| Jun 15 2012 |
797 |
225.55 |
| Jun 15 2012 |
1773 |
248.12 |
| Jun 15 2012 |
3763 |
302.41 |
| Jun 15 2012 |
2556 |
247.14 |
| Jun 08 2012 |
806 |
225.55 |
| Jun 08 2012 |
1773 |
248.12 |
| Jun 08 2012 |
3742 |
302.41 |
| Jun 08 2012 |
2562 |
247.14 |
| Jun 01 2012 |
895 |
225.55 |
| Jun 01 2012 |
1849 |
248.12 |
| Jun 01 2012 |
1399 |
236.47 |
| Jun 01 2012 |
2432 |
243.84 |
| May 25 2012 |
889 |
225.55 |
| May 25 2012 |
1771 |
248.12 |
| May 25 2012 |
1257 |
236.47 |
| May 25 2012 |
2334 |
243.84 |
| May 18 2012 |
988 |
225.55 |
| May 18 2012 |
1876 |
248.12 |
| May 18 2012 |
1310 |
236.47 |
| May 18 2012 |
2420 |
243.84 |
| May 11 2012 |
982 |
225.55 |
| May 11 2012 |
2061 |
256.92 |
| May 11 2012 |
1301 |
236.47 |
| May 11 2012 |
2655 |
249.52 |
| May 04 2012 |
888 |
225.55 |
| May 04 2012 |
1730 |
247.94 |
| May 04 2012 |
1218 |
236.47 |
| May 04 2012 |
2342 |
242.3 |
| Apr 27 2012 |
805 |
225.55 |
| Apr 27 2012 |
1205 |
236.47 |
| Apr 27 2012 |
1928 |
231.01 |
| May 06 2011 |
649 |
224.63 |
| May 06 2011 |
999 |
224.63 |
| Apr 22 2011 |
571 |
200.05 |
| Apr 22 2011 |
805 |
200.05 |
| Apr 01 2011 |
541 |
232.08 |
| Apr 01 2011 |
425 |
223.54 |
| Apr 01 2011 |
637 |
200.05 |
| Apr 01 2011 |
1029 |
235.69 |
| Apr 01 2011 |
912 |
200.05 |
| Oct 15 2010 |
554 |
185.52 |
| Oct 15 2010 |
783 |
200.05 |
| Oct 15 2010 |
1313 |
231.85 |
| Oct 15 2010 |
1170 |
200.05 |
| Aug 15 2010 |
537 |
185.52 |
| Aug 15 2010 |
767 |
200.05 |
| Aug 15 2010 |
1281 |
231.85 |
| Aug 15 2010 |
1161 |
200.05 |
| Aug 01 2010 |
541 |
185.52 |
| Aug 01 2010 |
764 |
200.05 |
| Aug 01 2010 |
1192 |
231.85 |
| Aug 01 2010 |
1102 |
200.05 |
| Jul 15 2010 |
450 |
185.52 |
| Jul 15 2010 |
779 |
212.46 |
| Jul 15 2010 |
1107 |
231.85 |
| Jul 15 2010 |
1217 |
219.01 |
| Jul 01 2010 |
456 |
185.52 |
| Jul 01 2010 |
788 |
212.46 |
| Jul 01 2010 |
1146 |
231.85 |
| Jul 01 2010 |
1279 |
219.01 |
| Jun 15 2010 |
375 |
172.57 |
| Jun 15 2010 |
873 |
221.58 |
| Jun 15 2010 |
1097 |
231.07 |
| Jun 15 2010 |
1175 |
213.11 |
| Jun 01 2010 |
247 |
162.7 |
| Jun 01 2010 |
751 |
220.08 |
| Jun 01 2010 |
2145 |
313.06 |
| Jun 01 2010 |
871 |
195.69 |
| May 27 2010 |
246 |
162.7 |
| May 27 2010 |
618 |
220.08 |
| May 27 2010 |
703 |
228.02 |
| May 27 2010 |
725 |
195.44 |
| May 15 2010 |
276 |
171.31 |
| May 15 2010 |
719 |
224.89 |
| May 15 2010 |
2015 |
313.06 |
| May 15 2010 |
1126 |
224.77 |
| Apr 30 2010 |
1872 |
313.06 |
| Apr 30 2010 |
976 |
214.19 |
| Apr 15 2010 |
230 |
165.31 |
| Apr 15 2010 |
574 |
174.57 |
| Apr 02 2010 |
220 |
165.31 |
| Apr 02 2010 |
563 |
174.57 |
