| May 12 2017 |
21414 |
534.49 |
| May 12 2017 |
27479 |
523.62 |
| May 05 2017 |
9175 |
508.87 |
| May 05 2017 |
21388 |
534.49 |
| May 05 2017 |
27461 |
523.62 |
| Apr 28 2017 |
9197 |
508.87 |
| Apr 28 2017 |
21145 |
534.49 |
| Apr 28 2017 |
27120 |
523.62 |
| Apr 21 2017 |
9332 |
508.87 |
| Apr 21 2017 |
21475 |
534.49 |
| Apr 21 2017 |
27112 |
520.95 |
| Apr 14 2017 |
10189 |
530.06 |
| Apr 14 2017 |
21736 |
534.49 |
| Apr 14 2017 |
27093 |
520.95 |
| Apr 07 2017 |
10226 |
530.06 |
| Apr 07 2017 |
21516 |
534.49 |
| Apr 07 2017 |
14085 |
452.8 |
| Apr 07 2017 |
24791 |
503.91 |
| Mar 31 2017 |
10631 |
530.06 |
| Mar 31 2017 |
21498 |
534.49 |
| Mar 31 2017 |
14421 |
452.8 |
| Mar 31 2017 |
24974 |
503.91 |
| Mar 24 2017 |
10344 |
530.06 |
| Mar 24 2017 |
21052 |
534.49 |
| Mar 24 2017 |
14299 |
452.8 |
| Mar 24 2017 |
24549 |
503.91 |
| Mar 17 2017 |
10520 |
530.06 |
| Mar 17 2017 |
21360 |
534.49 |
| Mar 17 2017 |
14383 |
452.8 |
| Mar 17 2017 |
24742 |
503.91 |
| Mar 10 2017 |
10344 |
530.06 |
| Mar 10 2017 |
21340 |
534.49 |
| Mar 10 2017 |
14518 |
452.8 |
| Mar 10 2017 |
24801 |
503.91 |
| Mar 03 2017 |
10424 |
530.06 |
| Mar 03 2017 |
21131 |
534.49 |
| Mar 03 2017 |
14414 |
452.8 |
| Mar 03 2017 |
24688 |
503.91 |
| Feb 24 2017 |
10557 |
530.06 |
| Feb 24 2017 |
21357 |
534.49 |
| Feb 24 2017 |
14352 |
452.8 |
| Feb 24 2017 |
24712 |
503.91 |
| Feb 17 2017 |
10439 |
530.06 |
| Feb 17 2017 |
21260 |
534.49 |
| Feb 17 2017 |
14173 |
452.8 |
| Feb 17 2017 |
24660 |
503.91 |
| Feb 10 2017 |
10618 |
530.06 |
| Feb 10 2017 |
21509 |
534.49 |
| Feb 10 2017 |
14221 |
452.8 |
| Feb 10 2017 |
24771 |
503.91 |
| Feb 03 2017 |
10568 |
530.06 |
| Feb 03 2017 |
21455 |
534.49 |
| Feb 03 2017 |
14234 |
452.8 |
| Feb 03 2017 |
24719 |
503.91 |
| Jan 27 2017 |
10550 |
530.06 |
| Jan 27 2017 |
21439 |
534.49 |
| Jan 27 2017 |
14266 |
452.8 |
| Jan 27 2017 |
24719 |
503.91 |
| Jan 20 2017 |
10575 |
530.06 |
| Jan 20 2017 |
21386 |
534.49 |
| Jan 20 2017 |
14237 |
452.8 |
| Jan 20 2017 |
24665 |
503.91 |
| Jan 13 2017 |
10575 |
530.06 |
| Jan 13 2017 |
21353 |
534.49 |
| Jan 13 2017 |
14241 |
452.8 |
| Jan 13 2017 |
24632 |
503.91 |
| Jan 06 2017 |
10575 |
530.06 |
| Jan 06 2017 |
21353 |
534.49 |
| Jan 06 2017 |
14249 |
452.8 |
| Jan 06 2017 |
24633 |
503.91 |
| Dec 30 2016 |
10570 |
530.06 |
| Dec 30 2016 |
21354 |
534.49 |
| Dec 30 2016 |
14255 |
452.8 |
| Dec 30 2016 |
24645 |
503.91 |
| Dec 23 2016 |
10570 |
530.06 |
| Dec 23 2016 |
21354 |
534.49 |
| Dec 23 2016 |
14255 |
452.8 |
| Dec 23 2016 |
24645 |
503.91 |
| Dec 16 2016 |
10570 |
530.06 |
| Dec 16 2016 |
21354 |
534.49 |
| Dec 16 2016 |
14250 |
452.8 |
| Dec 16 2016 |
24641 |
503.91 |
| Dec 09 2016 |
10575 |
530.06 |
| Dec 09 2016 |
21349 |
534.49 |
| Dec 09 2016 |
14258 |
452.8 |
| Dec 09 2016 |
24644 |
503.91 |
| Dec 02 2016 |
10575 |
530.06 |
| Dec 02 2016 |
21349 |
534.49 |
| Dec 02 2016 |
14258 |
452.8 |
| Dec 02 2016 |
24644 |
503.91 |
| Nov 25 2016 |
10564 |
530.06 |
| Nov 25 2016 |
21349 |
534.49 |
| Nov 25 2016 |
14255 |
452.8 |
| Nov 25 2016 |
24641 |
503.91 |
| Nov 18 2016 |
10564 |
530.06 |
| Nov 18 2016 |
21349 |
534.49 |
| Nov 18 2016 |
14255 |
452.8 |
| Nov 18 2016 |
24641 |
503.91 |
| Nov 11 2016 |
10564 |
530.06 |
| Nov 11 2016 |
21309 |
534.49 |
| Nov 11 2016 |
14255 |
452.8 |
| Nov 11 2016 |
24618 |
503.91 |
| Nov 04 2016 |
10564 |
530.06 |
| Nov 04 2016 |
21309 |
534.49 |
| Nov 04 2016 |
14255 |
452.8 |
| Nov 04 2016 |
24618 |
503.91 |
| Oct 28 2016 |
10545 |
530.06 |
| Oct 28 2016 |
21321 |
534.49 |
| Oct 28 2016 |
14256 |
452.8 |
| Oct 28 2016 |
24632 |
503.91 |
| Oct 21 2016 |
10545 |
530.06 |
| Oct 21 2016 |
21348 |
534.49 |
| Oct 21 2016 |
14259 |
452.8 |
| Oct 21 2016 |
24648 |
503.91 |
| Oct 14 2016 |
10560 |
530.06 |
| Oct 14 2016 |
21365 |
534.49 |
| Oct 14 2016 |
14217 |
452.8 |
| Oct 14 2016 |
24613 |
503.91 |
| Oct 07 2016 |
10558 |
530.06 |
| Oct 07 2016 |
21389 |
534.49 |
| Oct 07 2016 |
14234 |
452.8 |
| Oct 07 2016 |
24639 |
503.91 |
| Sep 30 2016 |
10608 |
530.06 |
| Sep 30 2016 |
21403 |
534.49 |
| Sep 30 2016 |
14270 |
452.8 |
| Sep 30 2016 |
24674 |
503.91 |
| Sep 23 2016 |
10574 |
530.06 |
| Sep 23 2016 |
21128 |
534.49 |
| Sep 23 2016 |
14275 |
452.8 |
| Sep 23 2016 |
24509 |
503.91 |
| Sep 16 2016 |
10577 |
530.06 |
| Sep 16 2016 |
21034 |
534.49 |
| Sep 16 2016 |
14353 |
452.8 |
| Sep 16 2016 |
24532 |
503.91 |
| Sep 09 2016 |
10699 |
530.06 |
| Sep 09 2016 |
21147 |
534.49 |
| Sep 09 2016 |
14444 |
452.8 |
| Sep 09 2016 |
24597 |
503.91 |
| Sep 02 2016 |
10883 |
530.06 |
| Sep 02 2016 |
21193 |
534.49 |
| Sep 02 2016 |
14600 |
452.8 |
| Sep 02 2016 |
24745 |
503.91 |
| Aug 26 2016 |
10592 |
530.06 |
| Aug 26 2016 |
21001 |
534.49 |
| Aug 26 2016 |
14657 |
452.8 |
| Aug 26 2016 |
24562 |
503.91 |
| Aug 19 2016 |
10791 |
530.06 |
| Aug 19 2016 |
21026 |
534.49 |
| Aug 19 2016 |
14685 |
452.8 |
| Aug 19 2016 |
24582 |
503.91 |
| Aug 12 2016 |
11165 |
530.06 |
| Aug 12 2016 |
21070 |
534.49 |
| Aug 12 2016 |
14870 |
452.8 |
| Aug 12 2016 |
26796 |
504.91 |
| Aug 05 2016 |
11263 |
530.06 |
| Aug 05 2016 |
21125 |
534.49 |
| Aug 05 2016 |
14818 |
452.8 |
| Aug 05 2016 |
26927 |
504.91 |
| Jul 29 2016 |
11367 |
530.06 |
| Jul 29 2016 |
20980 |
534.49 |
| Jul 29 2016 |
14869 |
452.8 |
| Jul 29 2016 |
27138 |
504.91 |
| Jul 22 2016 |
11495 |
530.06 |
| Jul 22 2016 |
21120 |
534.49 |
| Jul 22 2016 |
15076 |
452.8 |
| Jul 22 2016 |
27378 |
504.91 |
| Jun 22 2016 |
11325 |
530.06 |
| Jun 22 2016 |
21414 |
534.49 |
| Jun 22 2016 |
15382 |
452.8 |
| Jun 22 2016 |
28450 |
504.91 |
| Jun 15 2016 |
11733 |
530.06 |
| Jun 15 2016 |
21732 |
534.49 |
| Jun 15 2016 |
15419 |
452.8 |
| Jun 15 2016 |
28753 |
504.91 |
| Jun 08 2016 |
11891 |
530.06 |
| Jun 08 2016 |
21838 |
534.49 |
| Jun 08 2016 |
15526 |
452.8 |
| Jun 08 2016 |
28888 |
504.91 |
| Jun 01 2016 |
12079 |
530.06 |
| Jun 01 2016 |
21935 |
534.49 |
| Jun 01 2016 |
15580 |
452.8 |
| Jun 01 2016 |
29166 |
504.91 |
| May 25 2016 |
11971 |
530.06 |
| May 25 2016 |
21899 |
534.49 |
| May 25 2016 |
15537 |
452.8 |
| May 25 2016 |
28954 |
504.91 |
| May 18 2016 |
12081 |
530.06 |
| May 18 2016 |
15685 |
452.8 |
| May 18 2016 |
29602 |
508.25 |
| May 11 2016 |
12615 |
551.24 |
| May 11 2016 |
15611 |
452.8 |
| May 11 2016 |
30170 |
512.37 |
| May 04 2016 |
12610 |
551.24 |
| May 04 2016 |
19272 |
501.92 |
| May 04 2016 |
15514 |
452.8 |
| May 04 2016 |
28869 |
503.23 |
| Apr 27 2016 |
12872 |
551.24 |
| Apr 27 2016 |
19518 |
501.92 |
| Apr 27 2016 |
15792 |
452.8 |
| Apr 27 2016 |
28566 |
498.04 |
| Apr 20 2016 |
19377 |
501.92 |
| Apr 20 2016 |
18524 |
478.84 |
| Apr 20 2016 |
27896 |
493.05 |
| Apr 13 2016 |
21458 |
520.96 |
| Apr 13 2016 |
20590 |
504.3 |
| Apr 13 2016 |
29827 |
508.34 |
| Apr 06 2016 |
22007 |
520.96 |
| Apr 06 2016 |
20725 |
504.3 |
| Apr 06 2016 |
30179 |
508.34 |
| Mar 30 2016 |
21796 |
520.96 |
| Mar 30 2016 |
20602 |
504.3 |
| Mar 30 2016 |
29970 |
508.34 |
| Mar 23 2016 |
22130 |
520.96 |
| Mar 23 2016 |
20576 |
504.3 |
| Mar 23 2016 |
30077 |
508.34 |
| Mar 16 2016 |
22313 |
520.96 |
| Mar 16 2016 |
20537 |
504.3 |
| Mar 16 2016 |
30111 |
508.34 |
| Mar 09 2016 |
22446 |
520.96 |
| Mar 09 2016 |
20416 |
504.3 |
| Mar 09 2016 |
30170 |
508.34 |
| Mar 02 2016 |
22066 |
520.96 |
| Mar 02 2016 |
20371 |
504.3 |
| Mar 02 2016 |
29872 |
508.34 |
| Feb 24 2016 |
22006 |
520.96 |
| Feb 24 2016 |
20284 |
504.3 |
| Feb 24 2016 |
29733 |
508.34 |
| Feb 17 2016 |
22265 |
520.96 |
| Feb 17 2016 |
20380 |
504.3 |
| Feb 17 2016 |
30025 |
508.34 |
| Feb 10 2016 |
22100 |
520.96 |
| Feb 10 2016 |
20322 |
504.3 |
| Feb 10 2016 |
29929 |
508.34 |
| Feb 03 2016 |
22073 |
520.96 |
| Feb 03 2016 |
20301 |
504.3 |
| Feb 03 2016 |
29895 |
508.34 |
| Jan 27 2016 |
22115 |
520.96 |
| Jan 27 2016 |
20218 |
504.3 |
| Jan 27 2016 |
29844 |
508.34 |
| Jan 20 2016 |
22112 |
520.96 |
| Jan 20 2016 |
20258 |
504.3 |
| Jan 20 2016 |
29839 |
508.34 |
| Jan 13 2016 |
22136 |
520.96 |
| Jan 13 2016 |
20306 |
504.3 |
| Jan 13 2016 |
29886 |
508.34 |
| Jan 06 2016 |
22136 |
520.96 |
| Jan 06 2016 |
20319 |
504.3 |
| Jan 06 2016 |
29901 |
508.34 |
| Dec 30 2015 |
22136 |
520.96 |
| Dec 30 2015 |
20305 |
504.3 |
| Dec 30 2015 |
29891 |
508.34 |
| Dec 23 2015 |
22134 |
520.96 |
| Dec 23 2015 |
20304 |
504.3 |
| Dec 23 2015 |
29890 |
508.34 |
| Dec 16 2015 |
22135 |
520.96 |
| Dec 16 2015 |
20304 |
504.3 |
| Dec 16 2015 |
29890 |
508.34 |
| Dec 09 2015 |
22136 |
520.96 |
| Dec 09 2015 |
20314 |
504.3 |
| Dec 09 2015 |
29895 |
508.34 |
| Dec 02 2015 |
22137 |
520.96 |
| Dec 02 2015 |
20316 |
504.3 |
| Dec 02 2015 |
29897 |
508.34 |
| Nov 25 2015 |
22137 |
520.96 |
| Nov 25 2015 |
20316 |
504.3 |
| Nov 25 2015 |
29898 |
508.34 |
| Nov 18 2015 |
22136 |
520.96 |
| Nov 18 2015 |
20316 |
504.3 |
| Nov 18 2015 |
29897 |
508.34 |
| Nov 11 2015 |
22104 |
520.96 |
| Nov 11 2015 |
20316 |
504.3 |
| Nov 11 2015 |
29879 |
508.34 |
| Nov 04 2015 |
22104 |
520.96 |
| Nov 04 2015 |
20316 |
504.3 |
| Nov 04 2015 |
29879 |
508.34 |
| Oct 28 2015 |
22106 |
520.96 |
| Oct 28 2015 |
20278 |
504.3 |
| Oct 28 2015 |
29832 |
508.34 |
| Oct 21 2015 |
22027 |
520.96 |
| Oct 21 2015 |
20302 |
504.3 |
| Oct 21 2015 |
29800 |
508.34 |
| Oct 14 2015 |
22014 |
520.96 |
| Oct 14 2015 |
20282 |
504.3 |
| Oct 14 2015 |
29766 |
508.34 |
| Oct 07 2015 |
22054 |
520.96 |
| Oct 07 2015 |
20223 |
504.3 |
| Oct 07 2015 |
29774 |
508.34 |
| Sep 30 2015 |
22068 |
520.96 |
| Sep 30 2015 |
20219 |
504.3 |
| Sep 30 2015 |
29796 |
508.34 |
| Sep 23 2015 |
22177 |
520.96 |
| Sep 23 2015 |
20187 |
504.3 |
| Sep 23 2015 |
29825 |
508.34 |
| Sep 16 2015 |
21951 |
520.96 |
| Sep 16 2015 |
20163 |
504.3 |
| Sep 16 2015 |
29685 |
508.34 |
| Sep 09 2015 |
21912 |
520.96 |
| Sep 09 2015 |
20124 |
504.3 |
| Sep 09 2015 |
29609 |
508.34 |
| Sep 02 2015 |
22023 |
520.96 |
| Sep 02 2015 |
19928 |
504.3 |
| Sep 02 2015 |
29541 |
508.34 |
| Aug 26 2015 |
22215 |
520.96 |
| Aug 26 2015 |
20175 |
504.3 |
| Aug 26 2015 |
29736 |
508.34 |
| Aug 19 2015 |
22466 |
520.96 |
| Aug 19 2015 |
20251 |
504.3 |
| Aug 19 2015 |
30018 |
508.34 |
| Aug 12 2015 |
22435 |
520.96 |
| Aug 12 2015 |
20367 |
504.3 |
| Aug 12 2015 |
30153 |
508.34 |
| Aug 05 2015 |
22515 |
520.96 |
| Aug 05 2015 |
20280 |
504.3 |
| Aug 05 2015 |
30118 |
508.34 |
| Jul 29 2015 |
22465 |
520.96 |
| Jul 29 2015 |
20498 |
504.3 |
| Jul 29 2015 |
30353 |
508.34 |
| Jul 22 2015 |
22442 |
520.96 |
| Jul 22 2015 |
20423 |
504.3 |
| Jul 22 2015 |
30409 |
508.34 |
| Jul 15 2015 |
22790 |
520.96 |
| Jul 15 2015 |
20528 |
504.3 |
| Jul 15 2015 |
30631 |
508.34 |
| Jul 08 2015 |
22885 |
520.96 |
| Jul 08 2015 |
20571 |
504.3 |
| Jul 08 2015 |
30773 |
508.34 |
| Jul 01 2015 |
23032 |
520.96 |
| Jul 01 2015 |
20687 |
504.3 |
| Jul 01 2015 |
30924 |
508.34 |
| Jun 24 2015 |
23063 |
520.96 |
| Jun 24 2015 |
20735 |
504.3 |
| Jun 24 2015 |
31020 |
508.34 |
| Jun 17 2015 |
22912 |
520.96 |
| Jun 17 2015 |
20804 |
504.3 |
| Jun 17 2015 |
31038 |
508.34 |
| Jun 10 2015 |
23177 |
520.96 |
| Jun 10 2015 |
20825 |
504.3 |
| Jun 10 2015 |
31126 |
508.34 |
| Jun 03 2015 |
23328 |
520.96 |
| Jun 03 2015 |
20797 |
504.3 |
| Jun 03 2015 |
31316 |
508.34 |
| May 27 2015 |
23116 |
520.96 |
| May 27 2015 |
20753 |
504.3 |
| May 27 2015 |
31019 |
508.34 |
| May 20 2015 |
23202 |
520.96 |
| May 20 2015 |
20817 |
504.3 |
| May 20 2015 |
31051 |
508.34 |
| May 13 2015 |
23508 |
520.96 |
| May 13 2015 |
20696 |
504.3 |
| May 13 2015 |
31401 |
510.37 |
| May 06 2015 |
24801 |
540 |
| May 06 2015 |
20294 |
504.3 |
| May 06 2015 |
31138 |
511.31 |
| Apr 29 2015 |
11260 |
504.3 |
| Apr 29 2015 |
25141 |
540 |
| Apr 29 2015 |
32645 |
522.15 |
| Apr 22 2015 |
25215 |
540 |
| Apr 22 2015 |
34852 |
540 |
