| May 07 2021 |
23274 |
551.06 |
| May 08 2020 |
13063 |
551.06 |
| May 08 2020 |
19701 |
551.06 |
| May 01 2020 |
13694 |
551.06 |
| May 01 2020 |
20548 |
551.06 |
| Apr 24 2020 |
5842 |
513.27 |
| Apr 24 2020 |
14299 |
551.06 |
| Apr 24 2020 |
22220 |
554.24 |
| Apr 17 2020 |
5850 |
513.27 |
| Apr 17 2020 |
14785 |
551.06 |
| Apr 17 2020 |
22667 |
554.24 |
| Apr 10 2020 |
6004 |
513.27 |
| Apr 10 2020 |
15247 |
551.06 |
| Apr 10 2020 |
23199 |
554.24 |
| Apr 03 2020 |
6359 |
513.27 |
| Apr 03 2020 |
15679 |
548.17 |
| Apr 03 2020 |
23543 |
551.25 |
| Mar 27 2020 |
6802 |
513.27 |
| Mar 27 2020 |
16278 |
548.17 |
| Mar 27 2020 |
24154 |
551.25 |
| Mar 20 2020 |
6936 |
513.27 |
| Mar 20 2020 |
16614 |
548.17 |
| Mar 20 2020 |
24493 |
551.25 |
| Mar 13 2020 |
6789 |
513.27 |
| Mar 13 2020 |
16952 |
548.17 |
| Mar 13 2020 |
24816 |
551.25 |
| Mar 06 2020 |
6863 |
513.27 |
| Mar 06 2020 |
17290 |
548.17 |
| Mar 06 2020 |
25059 |
551.25 |
| Feb 28 2020 |
7137 |
513.27 |
| Feb 28 2020 |
17300 |
548.17 |
| Feb 28 2020 |
25052 |
551.25 |
| Feb 21 2020 |
6844 |
513.27 |
| Feb 21 2020 |
17042 |
548.17 |
| Feb 21 2020 |
24828 |
551.25 |
| Feb 14 2020 |
6952 |
513.27 |
| Feb 14 2020 |
17124 |
548.17 |
| Feb 14 2020 |
24889 |
551.25 |
| Feb 07 2020 |
7039 |
513.27 |
| Feb 07 2020 |
17069 |
548.17 |
| Feb 07 2020 |
24721 |
551.25 |
| Jan 31 2020 |
7050 |
513.27 |
| Jan 31 2020 |
17157 |
548.17 |
| Jan 31 2020 |
24784 |
551.25 |
| Jan 24 2020 |
7045 |
513.27 |
| Jan 24 2020 |
17183 |
548.17 |
| Jan 24 2020 |
24827 |
551.25 |
| Jan 17 2020 |
7045 |
513.27 |
| Jan 17 2020 |
17209 |
548.17 |
| Jan 17 2020 |
24691 |
551.25 |
| Jan 10 2020 |
7045 |
513.27 |
| Jan 10 2020 |
17209 |
548.17 |
| Jan 10 2020 |
24693 |
551.25 |
| Jan 03 2020 |
7046 |
513.27 |
| Jan 03 2020 |
17211 |
548.17 |
| Jan 03 2020 |
24702 |
551.25 |
| Dec 27 2019 |
7082 |
513.27 |
| Dec 27 2019 |
17211 |
548.17 |
| Dec 27 2019 |
24696 |
551.25 |
| Dec 20 2019 |
7082 |
513.27 |
| Dec 20 2019 |
17211 |
548.17 |
| Dec 20 2019 |
24696 |
551.25 |
| Dec 13 2019 |
7083 |
513.27 |
| Dec 13 2019 |
17212 |
548.17 |
| Dec 13 2019 |
24697 |
551.25 |
| Dec 06 2019 |
7083 |
513.27 |
| Dec 06 2019 |
17212 |
548.17 |
| Dec 06 2019 |
24681 |
551.25 |
| Nov 29 2019 |
7083 |
513.27 |
| Nov 29 2019 |
17212 |
548.17 |
| Nov 29 2019 |
24654 |
551.25 |
| Nov 22 2019 |
7083 |
513.27 |
| Nov 22 2019 |
17212 |
548.17 |
| Nov 22 2019 |
24654 |
551.25 |
| Nov 15 2019 |
7083 |
513.27 |
| Nov 15 2019 |
17212 |
548.17 |
| Nov 15 2019 |
24659 |
551.25 |
| Nov 08 2019 |
7083 |
513.27 |
| Nov 08 2019 |
17150 |
548.17 |
| Nov 08 2019 |
24573 |
551.25 |
| Nov 01 2019 |
7083 |
513.27 |
| Nov 01 2019 |
16790 |
548.17 |
| Nov 01 2019 |
24216 |
551.25 |
| Oct 25 2019 |
7084 |
513.27 |
| Oct 25 2019 |
16790 |
548.17 |
| Oct 25 2019 |
24234 |
551.25 |
| Oct 18 2019 |
7084 |
513.27 |
| Oct 18 2019 |
16879 |
548.17 |
| Oct 18 2019 |
24290 |
551.25 |
| Oct 11 2019 |
7090 |
513.27 |
| Oct 11 2019 |
16818 |
548.17 |
| Oct 11 2019 |
24240 |
551.25 |
| Oct 04 2019 |
7082 |
513.27 |
| Oct 04 2019 |
16775 |
548.17 |
| Oct 04 2019 |
24211 |
551.25 |
| Sep 27 2019 |
7082 |
513.27 |
| Sep 27 2019 |
16777 |
548.17 |
| Sep 27 2019 |
24346 |
551.25 |
| Sep 20 2019 |
7143 |
513.27 |
| Sep 20 2019 |
16703 |
548.17 |
| Sep 20 2019 |
24318 |
551.25 |
| Sep 13 2019 |
7253 |
513.27 |
| Sep 13 2019 |
16806 |
548.17 |
| Sep 13 2019 |
24376 |
551.25 |
| Sep 06 2019 |
7255 |
513.27 |
| Sep 06 2019 |
17165 |
548.17 |
| Sep 06 2019 |
24825 |
551.25 |
| Aug 30 2019 |
7328 |
513.27 |
| Aug 30 2019 |
17262 |
548.17 |
| Aug 30 2019 |
24999 |
551.25 |
| Aug 23 2019 |
7438 |
513.27 |
| Aug 23 2019 |
17488 |
548.17 |
| Aug 23 2019 |
25276 |
551.25 |
| Aug 16 2019 |
7448 |
513.27 |
| Aug 16 2019 |
17377 |
548.17 |
| Aug 16 2019 |
25194 |
551.25 |
| Aug 09 2019 |
7471 |
513.27 |
| Aug 09 2019 |
17450 |
548.17 |
| Aug 09 2019 |
25316 |
551.25 |
| Aug 02 2019 |
7537 |
513.27 |
| Aug 02 2019 |
17605 |
548.17 |
| Aug 02 2019 |
25498 |
551.25 |
| Jul 26 2019 |
7550 |
513.27 |
| Jul 26 2019 |
17573 |
548.17 |
| Jul 26 2019 |
25622 |
551.25 |
| Jul 19 2019 |
7642 |
513.27 |
| Jul 19 2019 |
17853 |
548.17 |
| Jul 19 2019 |
25839 |
551.25 |
| Jul 12 2019 |
7620 |
513.27 |
| Jul 12 2019 |
17778 |
548.17 |
| Jul 12 2019 |
25890 |
551.25 |
| Jul 05 2019 |
7670 |
513.27 |
| Jul 05 2019 |
18015 |
548.17 |
| Jul 05 2019 |
26353 |
551.25 |
| Jun 28 2019 |
7772 |
513.27 |
| Jun 28 2019 |
18129 |
548.17 |
| Jun 28 2019 |
26557 |
551.25 |
| Jun 21 2019 |
7674 |
513.27 |
| Jun 21 2019 |
18102 |
548.17 |
| Jun 21 2019 |
26381 |
551.25 |
| Jun 14 2019 |
7524 |
513.27 |
| Jun 14 2019 |
18034 |
548.17 |
| Jun 14 2019 |
26462 |
551.25 |
| Jun 07 2019 |
7572 |
513.27 |
| Jun 07 2019 |
18159 |
548.17 |
| Jun 07 2019 |
26717 |
551.25 |
| May 31 2019 |
7690 |
513.27 |
| May 31 2019 |
18137 |
548.17 |
| May 31 2019 |
26614 |
551.25 |
| May 24 2019 |
7588 |
513.27 |
| May 24 2019 |
18090 |
548.17 |
| May 24 2019 |
26632 |
551.25 |
| May 17 2019 |
7668 |
513.27 |
| May 17 2019 |
18134 |
548.17 |
| May 17 2019 |
26630 |
551.25 |
| May 10 2019 |
7628 |
513.27 |
| May 10 2019 |
18105 |
545.27 |
| May 10 2019 |
11427 |
460.15 |
| May 10 2019 |
23745 |
520.95 |
| May 03 2019 |
7731 |
513.27 |
| May 03 2019 |
18179 |
545.27 |
| May 03 2019 |
11439 |
460.15 |
| May 03 2019 |
22280 |
507.8 |
| Apr 26 2019 |
7008 |
488.65 |
| Apr 26 2019 |
18359 |
545.27 |
| Apr 26 2019 |
11425 |
460.15 |
| Apr 26 2019 |
18302 |
478.94 |
| Apr 19 2019 |
7066 |
488.65 |
| Apr 19 2019 |
18329 |
545.27 |
| Apr 19 2019 |
11582 |
460.15 |
| Apr 19 2019 |
18262 |
478.94 |
| Apr 18 2019 |
7075 |
488.65 |
| Apr 18 2019 |
18340 |
545.27 |
| Apr 18 2019 |
11593 |
460.15 |
| Apr 12 2019 |
7489 |
503 |
| Apr 12 2019 |
18353 |
545.27 |
| Apr 12 2019 |
11757 |
460.15 |
| Apr 12 2019 |
18322 |
478.94 |
| Apr 05 2019 |
7402 |
503 |
| Apr 05 2019 |
12287 |
468.16 |
| Apr 05 2019 |
15586 |
461.66 |
| Mar 29 2019 |
7073 |
503 |
| Mar 29 2019 |
12118 |
468.16 |
| Mar 29 2019 |
15459 |
461.66 |
| Mar 22 2019 |
7213 |
503 |
| Mar 22 2019 |
11968 |
468.16 |
| Mar 22 2019 |
15275 |
461.66 |
| Mar 15 2019 |
7517 |
503 |
| Mar 15 2019 |
11906 |
468.16 |
| Mar 15 2019 |
15285 |
461.66 |
| Mar 08 2019 |
7208 |
503 |
| Mar 08 2019 |
11817 |
468.16 |
| Mar 08 2019 |
15097 |
461.66 |
| Mar 01 2019 |
7386 |
503 |
| Mar 01 2019 |
11816 |
468.16 |
| Mar 01 2019 |
15171 |
461.66 |
| Feb 22 2019 |
7400 |
503 |
| Feb 22 2019 |
11853 |
468.16 |
| Feb 22 2019 |
15226 |
461.66 |
| Feb 15 2019 |
7382 |
503 |
| Feb 15 2019 |
11759 |
468.16 |
| Feb 15 2019 |
15082 |
461.66 |
| Feb 08 2019 |
7549 |
503 |
| Feb 08 2019 |
11626 |
468.16 |
| Feb 08 2019 |
14927 |
461.66 |
| Feb 01 2019 |
7572 |
503 |
| Feb 01 2019 |
11658 |
468.16 |
| Feb 01 2019 |
14939 |
461.66 |
| Jan 25 2019 |
7572 |
503 |
| Jan 25 2019 |
11696 |
468.16 |
| Jan 25 2019 |
14993 |
461.66 |
| Jan 18 2019 |
7603 |
503 |
| Jan 18 2019 |
11718 |
468.16 |
| Jan 18 2019 |
15026 |
461.66 |
| Jan 11 2019 |
7603 |
503 |
| Jan 11 2019 |
11702 |
468.16 |
| Jan 11 2019 |
15022 |
461.66 |
| Jan 04 2019 |
7603 |
503 |
| Jan 04 2019 |
11714 |
468.16 |
| Jan 04 2019 |
15027 |
461.66 |
| Dec 28 2018 |
7605 |
503 |
| Dec 28 2018 |
11714 |
468.16 |
| Dec 28 2018 |
15027 |
461.66 |
| Dec 21 2018 |
7605 |
503 |
| Dec 21 2018 |
11714 |
468.16 |
| Dec 21 2018 |
15027 |
461.66 |
| Dec 14 2018 |
7605 |
503 |
| Dec 14 2018 |
11714 |
468.16 |
| Dec 14 2018 |
15027 |
461.66 |
| Dec 07 2018 |
7575 |
503 |
| Dec 07 2018 |
11706 |
468.16 |
| Dec 07 2018 |
15021 |
461.66 |
| Nov 30 2018 |
7575 |
503 |
| Nov 30 2018 |
11706 |
468.16 |
| Nov 30 2018 |
15021 |
461.66 |
| Nov 23 2018 |
7579 |
503 |
| Nov 23 2018 |
11706 |
468.16 |
| Nov 23 2018 |
15021 |
461.66 |
| Nov 16 2018 |
7579 |
503 |
| Nov 16 2018 |
11706 |
468.16 |
| Nov 16 2018 |
15021 |
461.66 |
| Nov 09 2018 |
7579 |
503 |
| Nov 09 2018 |
11706 |
468.16 |
| Nov 09 2018 |
15022 |
461.66 |
| Nov 02 2018 |
7579 |
503 |
| Nov 02 2018 |
11706 |
468.16 |
| Nov 02 2018 |
14991 |
461.66 |
| Oct 26 2018 |
7579 |
503 |
| Oct 26 2018 |
11706 |
468.16 |
| Oct 26 2018 |
14987 |
461.66 |
| Oct 19 2018 |
7579 |
503 |
| Oct 19 2018 |
11706 |
468.16 |
| Oct 19 2018 |
14997 |
461.66 |
| Oct 12 2018 |
7562 |
503 |
| Oct 12 2018 |
11680 |
468.16 |
| Oct 12 2018 |
14940 |
461.66 |
| Oct 05 2018 |
7562 |
503 |
| Oct 05 2018 |
11658 |
468.16 |
| Oct 05 2018 |
15067 |
461.66 |
| Sep 28 2018 |
7570 |
503 |
| Sep 28 2018 |
11670 |
468.16 |
| Sep 28 2018 |
14706 |
461.66 |
| Sep 21 2018 |
7483 |
503 |
| Sep 21 2018 |
11650 |
468.16 |
| Sep 21 2018 |
14678 |
461.66 |
| Sep 14 2018 |
7662 |
503 |
| Sep 14 2018 |
11702 |
468.16 |
| Sep 14 2018 |
14713 |
461.66 |
| Sep 07 2018 |
7697 |
503 |
| Sep 07 2018 |
11807 |
468.16 |
| Sep 07 2018 |
14994 |
461.66 |
| Aug 31 2018 |
7789 |
503 |
| Aug 31 2018 |
11901 |
468.16 |
| Aug 31 2018 |
15081 |
461.66 |
| Aug 24 2018 |
7894 |
503 |
| Aug 24 2018 |
11814 |
468.16 |
| Aug 24 2018 |
15097 |
461.66 |
| Aug 17 2018 |
7876 |
503 |
| Aug 17 2018 |
12001 |
468.16 |
| Aug 17 2018 |
15271 |
461.66 |
| Aug 10 2018 |
7871 |
503 |
| Aug 10 2018 |
12010 |
468.16 |
| Aug 10 2018 |
15365 |
461.66 |
| Aug 03 2018 |
7921 |
503 |
| Aug 03 2018 |
12115 |
468.16 |
| Aug 03 2018 |
15509 |
461.66 |
| Jul 27 2018 |
8012 |
503 |
| Jul 27 2018 |
12124 |
468.16 |
| Jul 27 2018 |
15567 |
461.66 |
| Jul 20 2018 |
8160 |
503 |
| Jul 20 2018 |
12291 |
468.16 |
| Jul 20 2018 |
15782 |
461.66 |
| Jul 13 2018 |
8247 |
503 |
| Jul 13 2018 |
12120 |
468.16 |
| Jul 13 2018 |
15623 |
461.66 |
| Jul 06 2018 |
8241 |
503 |
| Jul 06 2018 |
12054 |
468.16 |
| Jul 06 2018 |
15389 |
461.66 |
| Jun 29 2018 |
8214 |
503 |
| Jun 29 2018 |
12080 |
468.16 |
| Jun 29 2018 |
15406 |
461.66 |
| Jun 22 2018 |
8319 |
503 |
| Jun 22 2018 |
12368 |
468.16 |
| Jun 22 2018 |
15693 |
461.66 |
| Jun 15 2018 |
8336 |
503 |
| Jun 15 2018 |
12331 |
468.16 |
| Jun 15 2018 |
15695 |
461.66 |
| Jun 08 2018 |
8443 |
503 |
| Jun 08 2018 |
12467 |
468.16 |
| Jun 08 2018 |
15881 |
461.66 |
| Jun 01 2018 |
8394 |
503 |
| Jun 01 2018 |
12591 |
468.16 |
| Jun 01 2018 |
16234 |
461.66 |
| May 25 2018 |
8410 |
503 |
| May 25 2018 |
12689 |
468.16 |
| May 25 2018 |
16427 |
461.66 |
| May 18 2018 |
8320 |
503 |
| May 18 2018 |
12688 |
468.16 |
| May 18 2018 |
16467 |
461.66 |
| May 11 2018 |
7766 |
488.65 |
| May 11 2018 |
22134 |
508.56 |
| May 04 2018 |
9381 |
541.32 |
| May 04 2018 |
12692 |
466.61 |
| May 04 2018 |
19725 |
485.79 |
| Apr 27 2018 |
9493 |
542.08 |
| Apr 27 2018 |
12712 |
466.61 |
| Apr 27 2018 |
21858 |
505.13 |
| Apr 20 2018 |
9431 |
542.08 |
| Apr 20 2018 |
12847 |
466.61 |
| Apr 20 2018 |
22002 |
505.13 |
| Apr 13 2018 |
9228 |
541.66 |
| Apr 13 2018 |
23886 |
524.39 |
| Apr 06 2018 |
9268 |
541.66 |
| Apr 06 2018 |
24007 |
524.39 |
| Mar 30 2018 |
9215 |
541.66 |
| Mar 30 2018 |
24337 |
524.39 |
| Mar 23 2018 |
9038 |
541.66 |
| Mar 23 2018 |
24554 |
524.39 |
| Mar 16 2018 |
8912 |
541.66 |
| Mar 16 2018 |
24528 |
524.39 |
| Mar 09 2018 |
8829 |
541.66 |
| Mar 09 2018 |
24475 |
524.39 |
| Mar 02 2018 |
9160 |
541.66 |
| Mar 02 2018 |
24751 |
524.39 |
| Feb 23 2018 |
9353 |
541.66 |
| Feb 23 2018 |
24952 |
524.39 |
| Feb 16 2018 |
9308 |
541.66 |
| Feb 16 2018 |
24937 |
524.39 |
| Feb 09 2018 |
9301 |
541.66 |
| Feb 09 2018 |
24634 |
524.39 |
| Feb 02 2018 |
9386 |
541.66 |
| Feb 02 2018 |
24524 |
524.39 |
| Jan 26 2018 |
9386 |
541.66 |
| Jan 26 2018 |
24581 |
524.39 |
| Jan 19 2018 |
9386 |
541.66 |
| Jan 19 2018 |
24579 |
524.39 |
| Jan 12 2018 |
9326 |
541.66 |
| Jan 12 2018 |
24589 |
524.39 |
| Jan 05 2018 |
9326 |
541.66 |
| Jan 05 2018 |
24614 |
524.39 |
| Dec 29 2017 |
9390 |
541.66 |
| Dec 29 2017 |
24614 |
524.39 |
| Dec 22 2017 |
9390 |
541.66 |
| Dec 22 2017 |
24616 |
524.39 |
| Dec 15 2017 |
9390 |
541.66 |
| Dec 15 2017 |
24609 |
524.39 |
| Dec 08 2017 |
9390 |
541.66 |
| Dec 08 2017 |
24609 |
524.39 |
| Dec 01 2017 |
9386 |
541.66 |
| Dec 01 2017 |
24609 |
524.39 |
| Nov 24 2017 |
9386 |
541.66 |
| Nov 24 2017 |
24609 |
524.39 |
| Nov 17 2017 |
9386 |
541.66 |
| Nov 17 2017 |
24610 |
524.39 |
| Nov 10 2017 |
9386 |
541.66 |
| Nov 10 2017 |
24631 |
524.39 |
| Nov 03 2017 |
9386 |
541.66 |
| Nov 03 2017 |
24632 |
524.39 |
| Oct 27 2017 |
9386 |
541.66 |
| Oct 27 2017 |
24663 |
524.39 |
| Oct 20 2017 |
9337 |
541.66 |
| Oct 20 2017 |
24602 |
524.39 |
| Oct 13 2017 |
9370 |
541.66 |
| Oct 13 2017 |
24641 |
524.39 |
| Oct 06 2017 |
9370 |
541.66 |
| Oct 06 2017 |
24626 |
524.39 |
| Sep 29 2017 |
9379 |
541.66 |
| Sep 29 2017 |
24539 |
524.39 |
| Sep 22 2017 |
9364 |
541.66 |
| Sep 22 2017 |
24799 |
524.39 |
| Sep 15 2017 |
9176 |
541.66 |
| Sep 15 2017 |
24863 |
524.39 |
| Sep 08 2017 |
8868 |
541.66 |
| Sep 08 2017 |
24981 |
524.39 |
| Sep 01 2017 |
8994 |
541.66 |
| Sep 01 2017 |
25113 |
524.39 |
| Aug 25 2017 |
8926 |
541.66 |
| Aug 25 2017 |
25487 |
524.39 |
| Aug 18 2017 |
9253 |
541.66 |
| Aug 18 2017 |
25592 |
524.39 |
| Aug 11 2017 |
9157 |
541.66 |
| Aug 11 2017 |
25645 |
524.39 |
| Aug 04 2017 |
9307 |
541.66 |
| Aug 04 2017 |
25909 |
524.39 |
| Jul 28 2017 |
9360 |
541.66 |
| Jul 28 2017 |
26067 |
524.39 |
| Jul 21 2017 |
9443 |
541.66 |
| Jul 21 2017 |
26227 |
524.39 |
| Jul 14 2017 |
9497 |
541.66 |
| Jul 14 2017 |
26343 |
524.39 |
| Jul 07 2017 |
9554 |
541.66 |
| Jul 07 2017 |
26437 |
524.39 |
| Jun 30 2017 |
9515 |
541.66 |
| Jun 30 2017 |
26523 |
524.39 |
| Jun 23 2017 |
9625 |
541.66 |
| Jun 23 2017 |
26698 |
524.39 |
| Jun 16 2017 |
9520 |
541.66 |
| Jun 16 2017 |
26671 |
524.39 |
| Jun 09 2017 |
9507 |
541.66 |
| Jun 09 2017 |
26593 |
524.39 |
| Jun 02 2017 |
9513 |
541.66 |
| Jun 02 2017 |
26950 |
524.39 |
| May 26 2017 |
9419 |
541.66 |
| May 26 2017 |
27088 |
524.39 |
| May 19 2017 |
9776 |
541.66 |
| May 19 2017 |
27460 |
524.39 |
| May 12 2017 |
9899 |
541.66 |
| May 12 2017 |
14192 |
457.2 |
| May 12 2017 |
24838 |
501.13 |
| May 05 2017 |
8616 |
492.15 |
| May 05 2017 |
14232 |
457.2 |
| May 05 2017 |
24779 |
501.13 |
| Apr 28 2017 |
8649 |
492.39 |
| Apr 28 2017 |
14090 |
457.2 |
| Apr 28 2017 |
24553 |
501.69 |
| Apr 21 2017 |
8783 |
492.39 |
| Apr 21 2017 |
14313 |
457.2 |
| Apr 21 2017 |
24816 |
501.69 |
| Apr 14 2017 |
8789 |
487.69 |
| Apr 14 2017 |
14444 |
457.2 |
| Apr 14 2017 |
24813 |
501.69 |
| Apr 07 2017 |
8811 |
487.69 |
| Apr 07 2017 |
14297 |
457.2 |
| Apr 07 2017 |
22946 |
557.65 |
| Apr 07 2017 |
26720 |
520.34 |
| Mar 31 2017 |
9141 |
487.69 |
| Mar 31 2017 |
14280 |
457.2 |
| Mar 31 2017 |
23317 |
557.65 |
| Mar 31 2017 |
26897 |
520.34 |
| Mar 24 2017 |
8900 |
487.69 |
| Mar 24 2017 |
14046 |
457.2 |
| Mar 24 2017 |
23018 |
557.65 |
| Mar 24 2017 |
26427 |
520.34 |
| Mar 17 2017 |
9051 |
487.69 |
| Mar 17 2017 |
14239 |
457.2 |
| Mar 17 2017 |
23126 |
557.65 |
| Mar 17 2017 |
26632 |
520.34 |
| Mar 10 2017 |
8918 |
487.69 |
| Mar 10 2017 |
14231 |
457.2 |
| Mar 10 2017 |
23234 |
557.65 |
| Mar 10 2017 |
26668 |
520.34 |
| Mar 03 2017 |
8952 |
487.69 |
| Mar 03 2017 |
14127 |
457.2 |
| Mar 03 2017 |
23082 |
557.65 |
| Mar 03 2017 |
26514 |
520.34 |
| Feb 24 2017 |
9071 |
487.69 |
| Feb 24 2017 |
14225 |
457.2 |
| Feb 24 2017 |
22944 |
557.65 |
| Feb 24 2017 |
26540 |
520.34 |
| Feb 17 2017 |
8960 |
487.69 |
| Feb 17 2017 |
14238 |
457.2 |
| Feb 17 2017 |
22660 |
557.65 |
| Feb 17 2017 |
26500 |
520.34 |
| Feb 10 2017 |
9085 |
487.69 |
| Feb 10 2017 |
14398 |
457.2 |
| Feb 10 2017 |
22699 |
557.65 |
| Feb 10 2017 |
26606 |
520.34 |
| Feb 03 2017 |
9048 |
487.69 |
| Feb 03 2017 |
14362 |
457.2 |
| Feb 03 2017 |
22700 |
557.65 |
| Feb 03 2017 |
26542 |
520.34 |
| Jan 27 2017 |
9032 |
487.69 |
| Jan 27 2017 |
14347 |
457.2 |
| Jan 27 2017 |
22735 |
557.65 |
| Jan 27 2017 |
26546 |
520.34 |
| Jan 20 2017 |
9053 |
487.69 |
| Jan 20 2017 |
14300 |
457.2 |
| Jan 20 2017 |
22729 |
557.65 |
| Jan 20 2017 |
26508 |
520.34 |
| Jan 13 2017 |
9053 |
487.69 |
| Jan 13 2017 |
14282 |
457.2 |
| Jan 13 2017 |
22747 |
557.65 |
| Jan 13 2017 |
26475 |
520.34 |
| Jan 06 2017 |
9053 |
487.69 |
| Jan 06 2017 |
14282 |
457.2 |
| Jan 06 2017 |
22757 |
557.65 |
| Jan 06 2017 |
26477 |
520.34 |
| Dec 30 2016 |
9047 |
487.69 |
| Dec 30 2016 |
14282 |
457.2 |
| Dec 30 2016 |
22768 |
557.65 |
| Dec 30 2016 |
26488 |
520.34 |
| Dec 23 2016 |
9047 |
487.69 |
| Dec 23 2016 |
14282 |
457.2 |
| Dec 23 2016 |
22768 |
557.65 |
| Dec 23 2016 |
26488 |
520.34 |
| Dec 16 2016 |
9047 |
487.69 |
| Dec 16 2016 |
14282 |
457.2 |
| Dec 16 2016 |
22753 |
557.65 |
| Dec 16 2016 |
26484 |
520.34 |
| Dec 09 2016 |
9056 |
487.69 |
| Dec 09 2016 |
14282 |
457.2 |
| Dec 09 2016 |
22748 |
557.65 |
| Dec 09 2016 |
26482 |
520.34 |
| Dec 02 2016 |
9056 |
487.69 |
| Dec 02 2016 |
14282 |
457.2 |
| Dec 02 2016 |
22748 |
557.65 |
| Dec 02 2016 |
26482 |
520.34 |
| Nov 25 2016 |
9045 |
487.69 |
| Nov 25 2016 |
14282 |
457.2 |
| Nov 25 2016 |
22744 |
557.65 |
| Nov 25 2016 |
26479 |
520.34 |
| Nov 18 2016 |
9045 |
487.69 |
| Nov 18 2016 |
14282 |
457.2 |
| Nov 18 2016 |
22744 |
557.65 |
| Nov 18 2016 |
26479 |
520.34 |
| Nov 11 2016 |
9045 |
487.69 |
| Nov 11 2016 |
14268 |
457.2 |
| Nov 11 2016 |
22744 |
557.65 |
| Nov 11 2016 |
26448 |
520.34 |
| Nov 04 2016 |
9045 |
487.69 |
| Nov 04 2016 |
14268 |
457.2 |
| Nov 04 2016 |
22744 |
557.65 |
| Nov 04 2016 |
26448 |
520.34 |
| Oct 28 2016 |
9038 |
487.69 |
| Oct 28 2016 |
14286 |
457.2 |
| Oct 28 2016 |
22745 |
557.65 |
| Oct 28 2016 |
26461 |
520.34 |
| Oct 21 2016 |
9038 |
487.69 |
| Oct 21 2016 |
14299 |
457.2 |
| Oct 21 2016 |
22743 |
557.65 |
| Oct 21 2016 |
26480 |
520.34 |
| Oct 14 2016 |
9061 |
487.69 |
| Oct 14 2016 |
14312 |
457.2 |
| Oct 14 2016 |
22644 |
557.65 |
| Oct 14 2016 |
26437 |
520.34 |
| Oct 07 2016 |
9059 |
487.69 |
| Oct 07 2016 |
14317 |
457.2 |
| Oct 07 2016 |
22675 |
557.65 |
| Oct 07 2016 |
26471 |
520.34 |
| Sep 30 2016 |
9103 |
487.69 |
| Sep 30 2016 |
14322 |
457.2 |
| Sep 30 2016 |
22742 |
557.65 |
| Sep 30 2016 |
26508 |
520.34 |
| Sep 23 2016 |
9072 |
487.69 |
| Sep 23 2016 |
14156 |
457.2 |
| Sep 23 2016 |
22825 |
557.65 |
| Sep 23 2016 |
26327 |
520.34 |
| Sep 16 2016 |
9082 |
487.69 |
| Sep 16 2016 |
14100 |
457.2 |
| Sep 16 2016 |
22938 |
557.65 |
| Sep 16 2016 |
26358 |
520.34 |
| Sep 09 2016 |
9182 |
487.69 |
| Sep 09 2016 |
14217 |
457.2 |
| Sep 09 2016 |
23043 |
557.65 |
| Sep 09 2016 |
26444 |
520.34 |
| Sep 02 2016 |
9361 |
487.69 |
| Sep 02 2016 |
14255 |
457.2 |
| Sep 02 2016 |
23224 |
557.65 |
| Sep 02 2016 |
26590 |
520.34 |
| Aug 26 2016 |
9121 |
487.69 |
| Aug 26 2016 |
14024 |
457.2 |
| Aug 26 2016 |
23277 |
557.65 |
| Aug 26 2016 |
26404 |
520.34 |
| Aug 19 2016 |
9299 |
487.69 |
| Aug 19 2016 |
14044 |
457.2 |
| Aug 19 2016 |
23321 |
557.65 |
| Aug 19 2016 |
26404 |
520.34 |
| Aug 12 2016 |
9677 |
487.69 |
| Aug 12 2016 |
14055 |
457.2 |
| Aug 12 2016 |
23647 |
557.65 |
| Aug 12 2016 |
27061 |
507.28 |
| Aug 05 2016 |
9746 |
487.69 |
| Aug 05 2016 |
14098 |
457.2 |
| Aug 05 2016 |
23473 |
557.65 |
| Aug 05 2016 |
27193 |
507.28 |
| Jul 29 2016 |
9809 |
487.69 |
| Jul 29 2016 |
13965 |
457.2 |
| Jul 29 2016 |
23554 |
557.65 |
| Jul 29 2016 |
27412 |
507.28 |
| Jul 22 2016 |
9915 |
487.69 |
| Jul 22 2016 |
14090 |
457.2 |
| Jul 22 2016 |
23808 |
557.65 |
| Jul 22 2016 |
27662 |
507.28 |
| Jun 22 2016 |
9826 |
487.69 |
| Jun 22 2016 |
14309 |
457.2 |
| Jun 22 2016 |
24068 |
557.65 |
| Jun 22 2016 |
28722 |
507.28 |
| Jun 15 2016 |
10167 |
487.69 |
| Jun 15 2016 |
14500 |
457.2 |
| Jun 15 2016 |
24124 |
557.65 |
| Jun 15 2016 |
29037 |
507.28 |
| Jun 08 2016 |
10300 |
487.69 |
| Jun 08 2016 |
14549 |
457.2 |
| Jun 08 2016 |
24312 |
557.65 |
| Jun 08 2016 |
29166 |
507.28 |
| Jun 01 2016 |
10465 |
487.69 |
| Jun 01 2016 |
14646 |
457.2 |
| Jun 01 2016 |
24370 |
557.65 |
| Jun 01 2016 |
29457 |
507.28 |
| May 25 2016 |
10362 |
487.69 |
| May 25 2016 |
14616 |
457.2 |
| May 25 2016 |
24211 |
557.65 |
| May 25 2016 |
29239 |
507.28 |
| May 18 2016 |
10443 |
487.69 |
| May 18 2016 |
24428 |
557.65 |
| May 18 2016 |
31073 |
519.8 |
| May 11 2016 |
11287 |
511.05 |
| May 11 2016 |
24312 |
557.65 |
| May 11 2016 |
32106 |
528.65 |
| May 04 2016 |
11272 |
511.05 |
| May 04 2016 |
19974 |
510.09 |
| May 04 2016 |
24169 |
557.65 |
| May 04 2016 |
31899 |
527.78 |
| Apr 27 2016 |
11544 |
511.05 |
| Apr 27 2016 |
20237 |
510.09 |
| Apr 27 2016 |
24625 |
557.65 |
| Apr 27 2016 |
32372 |
527.78 |
| Apr 20 2016 |
20088 |
510.09 |
| Apr 20 2016 |
23927 |
545.33 |
| Apr 20 2016 |
32794 |
532.17 |
| Apr 13 2016 |
22985 |
540.05 |
| Apr 13 2016 |
22881 |
533.01 |
| Apr 13 2016 |
32971 |
534.64 |
| Apr 06 2016 |
23554 |
540.05 |
| Apr 06 2016 |
23039 |
533.01 |
| Apr 06 2016 |
33381 |
534.64 |
| Mar 30 2016 |
23354 |
540.05 |
| Mar 30 2016 |
22924 |
533.01 |
| Mar 30 2016 |
33194 |
534.64 |
| Mar 23 2016 |
23685 |
540.05 |
| Mar 23 2016 |
22856 |
533.01 |
| Mar 23 2016 |
33259 |
534.64 |
| Mar 16 2016 |
23893 |
540.05 |
| Mar 16 2016 |
22838 |
533.01 |
| Mar 16 2016 |
33317 |
534.64 |
| Mar 09 2016 |
24024 |
540.05 |
| Mar 09 2016 |
22712 |
533.01 |
| Mar 09 2016 |
33366 |
534.64 |
| Mar 02 2016 |
23592 |
540.05 |
| Mar 02 2016 |
22657 |
533.01 |
| Mar 02 2016 |
33021 |
534.64 |
| Feb 24 2016 |
23522 |
540.05 |
| Feb 24 2016 |
22566 |
533.01 |
| Feb 24 2016 |
32834 |
534.64 |
| Feb 17 2016 |
23805 |
540.05 |
| Feb 17 2016 |
22681 |
533.01 |
| Feb 17 2016 |
33140 |
534.64 |
| Feb 10 2016 |
23621 |
540.05 |
| Feb 10 2016 |
22592 |
533.01 |
| Feb 10 2016 |
33002 |
534.64 |
| Feb 03 2016 |
23574 |
540.05 |
| Feb 03 2016 |
22577 |
533.01 |
| Feb 03 2016 |
32977 |
534.64 |
| Jan 27 2016 |
23616 |
540.05 |
| Jan 27 2016 |
22478 |
533.01 |
| Jan 27 2016 |
32900 |
534.64 |
| Jan 20 2016 |
23610 |
540.05 |
| Jan 20 2016 |
22534 |
533.01 |
| Jan 20 2016 |
32902 |
534.64 |
| Jan 13 2016 |
23640 |
540.05 |
| Jan 13 2016 |
22587 |
533.01 |
| Jan 13 2016 |
32965 |
534.64 |
| Jan 06 2016 |
23640 |
540.05 |
| Jan 06 2016 |
22608 |
533.01 |
| Jan 06 2016 |
32978 |
534.64 |
| Dec 30 2015 |
23640 |
540.05 |
| Dec 30 2015 |
22591 |
533.01 |
| Dec 30 2015 |
32959 |
534.64 |
| Dec 23 2015 |
23634 |
540.05 |
| Dec 23 2015 |
22590 |
533.01 |
| Dec 23 2015 |
32956 |
534.64 |
| Dec 16 2015 |
23635 |
540.05 |
| Dec 16 2015 |
22590 |
533.01 |
| Dec 16 2015 |
32957 |
534.64 |
| Dec 09 2015 |
23636 |
540.05 |
| Dec 09 2015 |
22601 |
533.01 |
| Dec 09 2015 |
32963 |
534.64 |
| Dec 02 2015 |
23637 |
540.05 |
| Dec 02 2015 |
22603 |
533.01 |
| Dec 02 2015 |
32965 |
534.64 |
| Nov 25 2015 |
23637 |
540.05 |
| Nov 25 2015 |
22604 |
533.01 |
| Nov 25 2015 |
32967 |
534.64 |
| Nov 18 2015 |
23636 |
540.05 |
| Nov 18 2015 |
22604 |
533.01 |
| Nov 18 2015 |
32966 |
534.64 |
| Nov 11 2015 |
23606 |
540.05 |
| Nov 11 2015 |
22604 |
533.01 |
| Nov 11 2015 |
32947 |
534.64 |
| Nov 04 2015 |
23606 |
540.05 |
| Nov 04 2015 |
22604 |
533.01 |
| Nov 04 2015 |
32947 |
534.64 |
| Oct 28 2015 |
23609 |
540.05 |
| Oct 28 2015 |
22566 |
533.01 |
| Oct 28 2015 |
32895 |
534.64 |
| Oct 21 2015 |
23523 |
540.05 |
| Oct 21 2015 |
22593 |
533.01 |
| Oct 21 2015 |
32859 |
534.64 |
| Oct 14 2015 |
23508 |
540.05 |
| Oct 14 2015 |
22548 |
533.01 |
| Oct 14 2015 |
32797 |
534.64 |
| Oct 07 2015 |
23555 |
540.05 |
| Oct 07 2015 |
22471 |
533.01 |
| Oct 07 2015 |
32802 |
534.64 |
| Sep 30 2015 |
23573 |
540.05 |
| Sep 30 2015 |
22467 |
533.01 |
| Sep 30 2015 |
32825 |
534.64 |
| Sep 23 2015 |
23687 |
540.05 |
| Sep 23 2015 |
22439 |
533.01 |
| Sep 23 2015 |
32832 |
534.64 |
| Sep 16 2015 |
23441 |
540.05 |
| Sep 16 2015 |
22401 |
533.01 |
| Sep 16 2015 |
32652 |
534.64 |
| Sep 09 2015 |
23387 |
540.05 |
| Sep 09 2015 |
22354 |
533.01 |
| Sep 09 2015 |
32586 |
534.64 |
| Sep 02 2015 |
23505 |
540.05 |
| Sep 02 2015 |
22124 |
533.01 |
| Sep 02 2015 |
32532 |
534.64 |
| Aug 26 2015 |
23707 |
540.05 |
| Aug 26 2015 |
22352 |
533.01 |
| Aug 26 2015 |
32722 |
534.64 |
| Aug 19 2015 |
23950 |
540.05 |
| Aug 19 2015 |
22434 |
533.01 |
| Aug 19 2015 |
33007 |
534.64 |
| Aug 12 2015 |
23922 |
540.05 |
| Aug 12 2015 |
22592 |
533.01 |
| Aug 12 2015 |
33178 |
534.64 |
| Aug 05 2015 |
23993 |
540.05 |
| Aug 05 2015 |
22501 |
533.01 |
| Aug 05 2015 |
33126 |
534.64 |
| Jul 29 2015 |
23954 |
540.05 |
| Jul 29 2015 |
22711 |
533.01 |
| Jul 29 2015 |
33336 |
534.64 |
| Jul 22 2015 |
23920 |
540.05 |
| Jul 22 2015 |
22618 |
533.01 |
| Jul 22 2015 |
33415 |
534.64 |
| Jul 15 2015 |
24248 |
540.05 |
| Jul 15 2015 |
22699 |
533.01 |
| Jul 15 2015 |
33602 |
534.64 |
| Jul 08 2015 |
24344 |
540.05 |
| Jul 08 2015 |
22767 |
533.01 |
| Jul 08 2015 |
33759 |
534.64 |
| Jul 01 2015 |
24497 |
540.05 |
| Jul 01 2015 |
22913 |
533.01 |
| Jul 01 2015 |
33916 |
534.64 |
| Jun 24 2015 |
24550 |
540.05 |
| Jun 24 2015 |
22957 |
533.01 |
| Jun 24 2015 |
34021 |
534.64 |
| Jun 17 2015 |
24374 |
540.05 |
| Jun 17 2015 |
23046 |
533.01 |
| Jun 17 2015 |
33997 |
534.64 |
| Jun 10 2015 |
24651 |
540.05 |
| Jun 10 2015 |
23044 |
533.01 |
| Jun 10 2015 |
34134 |
534.64 |
| Jun 03 2015 |
24816 |
540.05 |
| Jun 03 2015 |
23074 |
533.01 |
| Jun 03 2015 |
34367 |
534.64 |
| May 27 2015 |
24572 |
540.05 |
| May 27 2015 |
23010 |
533.01 |
| May 27 2015 |
34035 |
534.64 |
| May 20 2015 |
24677 |
540.05 |
| May 20 2015 |
23105 |
533.01 |
| May 20 2015 |
34101 |
534.64 |
| May 13 2015 |
24992 |
540.05 |
| May 13 2015 |
22985 |
533.01 |
| May 13 2015 |
35400 |
545.67 |
| May 06 2015 |
26568 |
570 |
| May 06 2015 |
22527 |
533.01 |
| May 06 2015 |
36129 |
558.47 |
| Apr 29 2015 |
12193 |
533.01 |
| Apr 29 2015 |
26919 |
570 |
| Apr 29 2015 |
35770 |
551.51 |
| Apr 22 2015 |
27026 |
570 |
| Apr 22 2015 |
37464 |
570 |
