| May 11 2018 |
28612 |
598.68 |
| May 04 2018 |
8812 |
519.31 |
| May 04 2018 |
28905 |
598.68 |
| Apr 27 2018 |
9325 |
534.66 |
| Apr 27 2018 |
27424 |
570.17 |
| Apr 20 2018 |
9263 |
534.66 |
| Apr 20 2018 |
27614 |
570.17 |
| Apr 13 2018 |
8907 |
527.65 |
| Apr 13 2018 |
27505 |
570.17 |
| Apr 06 2018 |
8943 |
527.65 |
| Apr 06 2018 |
27667 |
570.17 |
| Mar 30 2018 |
8901 |
527.65 |
| Mar 30 2018 |
28054 |
570.17 |
| Mar 23 2018 |
8726 |
527.65 |
| Mar 23 2018 |
28258 |
570.17 |
| Mar 16 2018 |
8603 |
527.65 |
| Mar 16 2018 |
28204 |
570.17 |
| Mar 09 2018 |
8530 |
527.65 |
| Mar 09 2018 |
28119 |
570.17 |
| Mar 02 2018 |
8839 |
527.65 |
| Mar 02 2018 |
28464 |
570.17 |
| Feb 23 2018 |
9024 |
527.65 |
| Feb 23 2018 |
28696 |
570.17 |
| Feb 16 2018 |
8974 |
527.65 |
| Feb 16 2018 |
28674 |
570.17 |
| Feb 09 2018 |
8969 |
527.65 |
| Feb 09 2018 |
28332 |
570.17 |
| Feb 02 2018 |
9045 |
527.65 |
| Feb 02 2018 |
28205 |
570.17 |
| Jan 26 2018 |
9045 |
527.65 |
| Jan 26 2018 |
28253 |
570.17 |
| Jan 19 2018 |
9045 |
527.65 |
| Jan 19 2018 |
28247 |
570.17 |
| Jan 12 2018 |
8987 |
527.65 |
| Jan 12 2018 |
28245 |
570.17 |
| Jan 05 2018 |
8987 |
527.65 |
| Jan 05 2018 |
28274 |
570.17 |
| Dec 29 2017 |
9048 |
527.65 |
| Dec 29 2017 |
28274 |
570.17 |
| Dec 22 2017 |
9048 |
527.65 |
| Dec 22 2017 |
28276 |
570.17 |
| Dec 15 2017 |
9048 |
527.65 |
| Dec 15 2017 |
28267 |
570.17 |
| Dec 08 2017 |
9048 |
527.65 |
| Dec 08 2017 |
28267 |
570.17 |
| Dec 01 2017 |
9044 |
527.65 |
| Dec 01 2017 |
28267 |
570.17 |
| Nov 24 2017 |
9044 |
527.65 |
| Nov 24 2017 |
28267 |
570.17 |
| Nov 17 2017 |
9044 |
527.65 |
| Nov 17 2017 |
28268 |
570.17 |
| Nov 10 2017 |
9044 |
527.65 |
| Nov 10 2017 |
28294 |
570.17 |
| Nov 03 2017 |
9044 |
527.65 |
| Nov 03 2017 |
28295 |
570.17 |
| Oct 27 2017 |
9044 |
527.65 |
| Oct 27 2017 |
28325 |
570.17 |
| Oct 20 2017 |
8999 |
527.65 |
| Oct 20 2017 |
28237 |
570.17 |
| Oct 13 2017 |
9027 |
527.65 |
| Oct 13 2017 |
28275 |
570.17 |
| Oct 06 2017 |
9027 |
527.65 |
| Oct 06 2017 |
28261 |
570.17 |
| Sep 29 2017 |
9038 |
527.65 |
| Sep 29 2017 |
28170 |
570.17 |
| Sep 22 2017 |
9023 |
527.65 |
| Sep 22 2017 |
28473 |
570.17 |
| Sep 15 2017 |
8836 |
527.65 |
| Sep 15 2017 |
28521 |
570.17 |
| Sep 08 2017 |
8551 |
527.65 |
| Sep 08 2017 |
28647 |
570.17 |
| Sep 01 2017 |
8674 |
527.65 |
| Sep 01 2017 |
28767 |
570.17 |
| Aug 25 2017 |
8604 |
527.65 |
| Aug 25 2017 |
29166 |
570.17 |
| Aug 18 2017 |
8920 |
527.65 |
| Aug 18 2017 |
29311 |
570.17 |
| Aug 11 2017 |
8825 |
527.65 |
| Aug 11 2017 |
29342 |
570.17 |
| Aug 04 2017 |
8966 |
527.65 |
| Aug 04 2017 |
29620 |
570.17 |
| Jul 28 2017 |
9023 |
527.65 |
| Jul 28 2017 |
29827 |
570.17 |
| Jul 21 2017 |
9099 |
527.65 |
| Jul 21 2017 |
30000 |
570.17 |
| Jul 14 2017 |
9147 |
527.65 |
| Jul 14 2017 |
30138 |
570.17 |
| Jul 07 2017 |
9201 |
527.65 |
| Jul 07 2017 |
30251 |
570.17 |
| Jun 30 2017 |
9167 |
527.65 |
| Jun 30 2017 |
30343 |
570.17 |
| Jun 23 2017 |
9276 |
527.65 |
| Jun 23 2017 |
30527 |
570.17 |
| Jun 16 2017 |
9169 |
527.65 |
| Jun 16 2017 |
30514 |
570.17 |
| Jun 09 2017 |
9160 |
527.65 |
| Jun 09 2017 |
30436 |
570.17 |
| Jun 02 2017 |
9159 |
527.65 |
| Jun 02 2017 |
30858 |
570.17 |
| May 26 2017 |
9065 |
527.65 |
| May 26 2017 |
31028 |
570.17 |
| May 19 2017 |
9409 |
527.65 |
| May 19 2017 |
31446 |
570.17 |
| May 12 2017 |
9539 |
527.65 |
| May 12 2017 |
29369 |
541.67 |
| May 05 2017 |
9851 |
531.82 |
| May 05 2017 |
29279 |
541.67 |
| Apr 28 2017 |
9354 |
513.64 |
| Apr 21 2017 |
9488 |
513.64 |
| Apr 21 2017 |
33084 |
603.39 |
| Apr 14 2017 |
11680 |
607.13 |
| Apr 14 2017 |
33070 |
603.39 |
| Apr 07 2017 |
11762 |
607.13 |
| Apr 07 2017 |
23273 |
564.86 |
| Apr 07 2017 |
31887 |
584.12 |
| Mar 31 2017 |
12241 |
607.13 |
| Mar 31 2017 |
23642 |
564.86 |
| Mar 31 2017 |
32065 |
584.12 |
| Mar 24 2017 |
11898 |
607.13 |
| Mar 24 2017 |
23340 |
564.86 |
| Mar 24 2017 |
31533 |
584.12 |
| Mar 17 2017 |
12085 |
607.13 |
| Mar 17 2017 |
23453 |
564.86 |
| Mar 17 2017 |
31742 |
584.12 |
| Mar 10 2017 |
11887 |
607.13 |
| Mar 10 2017 |
23567 |
564.86 |
| Mar 10 2017 |
31739 |
584.12 |
| Mar 03 2017 |
12010 |
607.13 |
| Mar 03 2017 |
23398 |
564.86 |
| Mar 03 2017 |
31506 |
584.12 |
| Feb 24 2017 |
12162 |
607.13 |
| Feb 24 2017 |
23261 |
564.86 |
| Feb 24 2017 |
31529 |
584.12 |
| Feb 17 2017 |
12024 |
607.13 |
| Feb 17 2017 |
22976 |
564.86 |
| Feb 17 2017 |
31460 |
584.12 |
| Feb 10 2017 |
12236 |
607.13 |
| Feb 10 2017 |
23016 |
564.86 |
| Feb 10 2017 |
31598 |
584.12 |
| Feb 03 2017 |
12194 |
607.13 |
| Feb 03 2017 |
23020 |
564.86 |
| Feb 03 2017 |
31533 |
584.12 |
| Jan 27 2017 |
12173 |
607.13 |
| Jan 27 2017 |
23062 |
564.86 |
| Jan 27 2017 |
31536 |
584.12 |
| Jan 20 2017 |
12204 |
607.13 |
| Jan 20 2017 |
23055 |
564.86 |
| Jan 20 2017 |
31501 |
584.12 |
| Jan 13 2017 |
12204 |
607.13 |
| Jan 13 2017 |
23073 |
564.86 |
| Jan 13 2017 |
31487 |
584.12 |
| Jan 06 2017 |
12204 |
607.13 |
| Jan 06 2017 |
23083 |
564.86 |
| Jan 06 2017 |
31496 |
584.12 |
| Dec 30 2016 |
12204 |
607.13 |
| Dec 30 2016 |
23094 |
564.86 |
| Dec 30 2016 |
31507 |
584.12 |
| Dec 23 2016 |
12204 |
607.13 |
| Dec 23 2016 |
23094 |
564.86 |
| Dec 23 2016 |
31507 |
584.12 |
| Dec 16 2016 |
12204 |
607.13 |
| Dec 16 2016 |
23076 |
564.86 |
| Dec 16 2016 |
31498 |
584.12 |
| Dec 09 2016 |
12209 |
607.13 |
| Dec 09 2016 |
23071 |
564.86 |
| Dec 09 2016 |
31496 |
584.12 |
| Dec 02 2016 |
12209 |
607.13 |
| Dec 02 2016 |
23071 |
564.86 |
| Dec 02 2016 |
31497 |
584.12 |
| Nov 25 2016 |
12198 |
607.13 |
| Nov 25 2016 |
23066 |
564.86 |
| Nov 25 2016 |
31494 |
584.12 |
| Nov 18 2016 |
12198 |
607.13 |
| Nov 18 2016 |
23066 |
564.86 |
| Nov 18 2016 |
31494 |
584.12 |
| Nov 11 2016 |
12198 |
607.13 |
| Nov 11 2016 |
23066 |
564.86 |
| Nov 11 2016 |
31458 |
584.12 |
| Nov 04 2016 |
12198 |
607.13 |
| Nov 04 2016 |
23066 |
564.86 |
| Nov 04 2016 |
31458 |
584.12 |
| Oct 28 2016 |
12191 |
607.13 |
| Oct 28 2016 |
23067 |
564.86 |
| Oct 28 2016 |
31467 |
584.12 |
| Oct 21 2016 |
12191 |
607.13 |
| Oct 21 2016 |
23065 |
564.86 |
| Oct 21 2016 |
31487 |
584.12 |
| Oct 14 2016 |
12198 |
607.13 |
| Oct 14 2016 |
22967 |
564.86 |
| Oct 14 2016 |
31435 |
584.12 |
| Oct 07 2016 |
12196 |
607.13 |
| Oct 07 2016 |
22999 |
564.86 |
| Oct 07 2016 |
31490 |
584.12 |
| Sep 30 2016 |
12248 |
607.13 |
| Sep 30 2016 |
23067 |
564.86 |
| Sep 30 2016 |
31537 |
584.12 |
| Sep 23 2016 |
12211 |
607.13 |
| Sep 23 2016 |
23156 |
564.86 |
| Sep 23 2016 |
31339 |
584.12 |
| Sep 16 2016 |
12204 |
607.13 |
| Sep 16 2016 |
23269 |
564.86 |
| Sep 16 2016 |
31358 |
584.12 |
| Sep 09 2016 |
12352 |
607.13 |
| Sep 09 2016 |
23375 |
564.86 |
| Sep 09 2016 |
31489 |
584.12 |
| Sep 02 2016 |
12550 |
607.13 |
| Sep 02 2016 |
23556 |
564.86 |
| Sep 02 2016 |
31640 |
584.12 |
| Aug 26 2016 |
12156 |
607.13 |
| Aug 26 2016 |
23611 |
564.86 |
| Aug 26 2016 |
31443 |
584.12 |
| Aug 19 2016 |
12379 |
607.13 |
| Aug 19 2016 |
23661 |
564.86 |
| Aug 19 2016 |
31440 |
584.12 |
| Aug 12 2016 |
12742 |
607.13 |
| Aug 12 2016 |
23985 |
564.86 |
| Aug 12 2016 |
34425 |
591.79 |
| Aug 05 2016 |
12850 |
607.13 |
| Aug 05 2016 |
23805 |
564.86 |
| Aug 05 2016 |
34561 |
591.79 |
| Jul 29 2016 |
12987 |
607.13 |
| Jul 29 2016 |
23895 |
564.86 |
| Jul 29 2016 |
34848 |
591.79 |
| Jul 22 2016 |
13100 |
607.13 |
| Jul 22 2016 |
24151 |
564.86 |
| Jul 22 2016 |
35088 |
591.79 |
| Jun 22 2016 |
12894 |
607.13 |
| Jun 22 2016 |
24422 |
564.86 |
| Jun 22 2016 |
36172 |
591.79 |
| Jun 15 2016 |
13405 |
607.13 |
| Jun 15 2016 |
24486 |
564.86 |
| Jun 15 2016 |
36618 |
591.79 |
| Jun 08 2016 |
13591 |
607.13 |
| Jun 08 2016 |
24677 |
564.86 |
| Jun 08 2016 |
36813 |
591.79 |
| Jun 01 2016 |
13781 |
607.13 |
| Jun 01 2016 |
24735 |
564.86 |
| Jun 01 2016 |
37105 |
591.79 |
| May 25 2016 |
13647 |
607.13 |
| May 25 2016 |
24575 |
564.86 |
| May 25 2016 |
36862 |
591.79 |
| May 18 2016 |
13777 |
607.13 |
| May 18 2016 |
24804 |
564.86 |
| May 18 2016 |
37199 |
591.79 |
| May 11 2016 |
13697 |
607.13 |
| May 11 2016 |
24696 |
564.86 |
| May 11 2016 |
38076 |
610.85 |
| May 04 2016 |
13689 |
607.13 |
| May 04 2016 |
25147 |
595.91 |
| May 04 2016 |
24550 |
564.86 |
| May 04 2016 |
37829 |
607.87 |
| Apr 27 2016 |
13964 |
607.13 |
| Apr 27 2016 |
25402 |
595.91 |
| Apr 27 2016 |
25006 |
564.86 |
| Apr 27 2016 |
38960 |
625.58 |
| Apr 20 2016 |
25225 |
595.91 |
| Apr 20 2016 |
26547 |
607.28 |
| Apr 20 2016 |
39164 |
634.1 |
| Apr 13 2016 |
26780 |
630.96 |
| Apr 13 2016 |
27108 |
647.85 |
| Apr 13 2016 |
39653 |
653.95 |
| Apr 06 2016 |
27466 |
630.96 |
| Apr 06 2016 |
27383 |
647.85 |
| Apr 06 2016 |
40208 |
653.95 |
| Mar 30 2016 |
27284 |
630.96 |
| Mar 30 2016 |
27255 |
647.85 |
| Mar 30 2016 |
40004 |
653.95 |
| Mar 23 2016 |
27700 |
630.96 |
| Mar 23 2016 |
27156 |
647.85 |
| Mar 23 2016 |
40126 |
653.95 |
| Mar 16 2016 |
27899 |
630.96 |
| Mar 16 2016 |
27165 |
647.85 |
| Mar 16 2016 |
40195 |
653.95 |
| Mar 09 2016 |
27956 |
630.96 |
| Mar 09 2016 |
26963 |
647.85 |
| Mar 09 2016 |
40123 |
653.95 |
| Mar 02 2016 |
27464 |
630.96 |
| Mar 02 2016 |
26876 |
647.85 |
| Mar 02 2016 |
39648 |
653.95 |
| Feb 24 2016 |
27366 |
630.96 |
| Feb 24 2016 |
26723 |
647.85 |
| Feb 24 2016 |
39459 |
653.95 |
| Feb 17 2016 |
27710 |
630.96 |
| Feb 17 2016 |
26863 |
647.85 |
| Feb 17 2016 |
39872 |
653.95 |
| Feb 10 2016 |
27455 |
630.96 |
| Feb 10 2016 |
26711 |
647.85 |
| Feb 10 2016 |
39593 |
653.95 |
| Feb 03 2016 |
27405 |
630.96 |
| Feb 03 2016 |
26700 |
647.85 |
| Feb 03 2016 |
39550 |
653.95 |
| Jan 27 2016 |
27449 |
630.96 |
| Jan 27 2016 |
26581 |
647.85 |
| Jan 27 2016 |
39457 |
653.95 |
| Jan 20 2016 |
27463 |
630.96 |
| Jan 20 2016 |
26645 |
647.85 |
| Jan 20 2016 |
39481 |
653.95 |
| Jan 13 2016 |
27500 |
630.96 |
| Jan 13 2016 |
26705 |
647.85 |
| Jan 13 2016 |
39543 |
653.95 |
| Jan 06 2016 |
27500 |
630.96 |
| Jan 06 2016 |
26730 |
647.85 |
| Jan 06 2016 |
39566 |
653.95 |
| Dec 30 2015 |
27500 |
630.96 |
| Dec 30 2015 |
26717 |
647.85 |
| Dec 30 2015 |
39548 |
653.95 |
| Dec 23 2015 |
27495 |
630.96 |
| Dec 23 2015 |
26716 |
647.85 |
| Dec 23 2015 |
39545 |
653.95 |
| Dec 16 2015 |
27496 |
630.96 |
| Dec 16 2015 |
26716 |
647.85 |
| Dec 16 2015 |
39546 |
653.95 |
| Dec 09 2015 |
27497 |
630.96 |
| Dec 09 2015 |
26727 |
647.85 |
| Dec 09 2015 |
39553 |
653.95 |
| Dec 02 2015 |
27499 |
630.96 |
| Dec 02 2015 |
26729 |
647.85 |
| Dec 02 2015 |
39555 |
653.95 |
| Nov 25 2015 |
27499 |
630.96 |
| Nov 25 2015 |
26730 |
647.85 |
| Nov 25 2015 |
39557 |
653.95 |
| Nov 18 2015 |
27498 |
630.96 |
| Nov 18 2015 |
26730 |
647.85 |
| Nov 18 2015 |
39556 |
653.95 |
| Nov 11 2015 |
27463 |
630.96 |
| Nov 11 2015 |
26730 |
647.85 |
| Nov 11 2015 |
39534 |
653.95 |
| Nov 04 2015 |
27463 |
630.96 |
| Nov 04 2015 |
26730 |
647.85 |
| Nov 04 2015 |
39534 |
653.95 |
| Oct 28 2015 |
27466 |
630.96 |
| Oct 28 2015 |
26693 |
647.85 |
| Oct 28 2015 |
39471 |
653.95 |
| Oct 21 2015 |
27355 |
630.96 |
| Oct 21 2015 |
26729 |
647.85 |
| Oct 21 2015 |
39427 |
653.95 |
| Oct 14 2015 |
27338 |
630.96 |
| Oct 14 2015 |
26594 |
647.85 |
| Oct 14 2015 |
39274 |
653.95 |
| Oct 07 2015 |
27391 |
630.96 |
| Oct 07 2015 |
26508 |
647.85 |
| Oct 07 2015 |
39281 |
653.95 |
| Sep 30 2015 |
27411 |
630.96 |
| Sep 30 2015 |
26509 |
647.85 |
| Sep 30 2015 |
39313 |
653.95 |
| Sep 23 2015 |
27544 |
630.96 |
| Sep 23 2015 |
26473 |
647.85 |
| Sep 23 2015 |
39325 |
653.95 |
| Sep 16 2015 |
27267 |
630.96 |
| Sep 16 2015 |
26421 |
647.85 |
| Sep 16 2015 |
39107 |
653.95 |
| Sep 09 2015 |
27219 |
630.96 |
| Sep 09 2015 |
26351 |
647.85 |
| Sep 09 2015 |
39023 |
653.95 |
| Sep 02 2015 |
27362 |
630.96 |
| Sep 02 2015 |
26102 |
647.85 |
| Sep 02 2015 |
38971 |
653.95 |
| Aug 26 2015 |
27554 |
630.96 |
| Aug 26 2015 |
26354 |
647.85 |
| Aug 26 2015 |
39162 |
653.95 |
| Aug 19 2015 |
27793 |
630.96 |
| Aug 19 2015 |
26457 |
647.85 |
| Aug 19 2015 |
39469 |
653.95 |
| Aug 12 2015 |
27770 |
630.96 |
| Aug 12 2015 |
26607 |
647.85 |
| Aug 12 2015 |
39654 |
653.95 |
| Aug 05 2015 |
27824 |
630.96 |
| Aug 05 2015 |
26473 |
647.85 |
| Aug 05 2015 |
39550 |
653.95 |
| Jul 29 2015 |
27752 |
630.96 |
| Jul 29 2015 |
26698 |
647.85 |
| Jul 29 2015 |
39826 |
653.95 |
| Jul 22 2015 |
27678 |
630.96 |
| Jul 22 2015 |
26600 |
647.85 |
| Jul 22 2015 |
39921 |
653.95 |
| Jul 15 2015 |
28047 |
630.96 |
| Jul 15 2015 |
26732 |
647.85 |
| Jul 15 2015 |
40177 |
653.95 |
| Jul 08 2015 |
28114 |
630.96 |
| Jul 08 2015 |
26781 |
647.85 |
| Jul 08 2015 |
40279 |
653.95 |
| Jul 01 2015 |
28297 |
630.96 |
| Jul 01 2015 |
26942 |
647.85 |
| Jul 01 2015 |
40473 |
653.95 |
| Jun 24 2015 |
28289 |
630.96 |
| Jun 24 2015 |
27026 |
647.85 |
| Jun 24 2015 |
40559 |
653.95 |
| Jun 17 2015 |
28042 |
630.96 |
| Jun 17 2015 |
27106 |
647.85 |
| Jun 17 2015 |
40458 |
653.95 |
| Jun 10 2015 |
28387 |
630.96 |
| Jun 10 2015 |
27114 |
647.85 |
| Jun 10 2015 |
40690 |
653.95 |
| Jun 03 2015 |
28539 |
630.96 |
| Jun 03 2015 |
27161 |
647.85 |
| Jun 03 2015 |
40943 |
653.95 |
| May 27 2015 |
28232 |
630.96 |
| May 27 2015 |
27083 |
647.85 |
| May 27 2015 |
40514 |
653.95 |
| May 20 2015 |
28357 |
630.96 |
| May 20 2015 |
27223 |
647.85 |
| May 20 2015 |
40652 |
653.95 |
| May 13 2015 |
28747 |
630.96 |
| May 13 2015 |
27138 |
647.85 |
| May 13 2015 |
40784 |
650.43 |
| May 06 2015 |
29065 |
666 |
| May 06 2015 |
26571 |
647.85 |
| May 06 2015 |
40594 |
668.6 |
| Apr 29 2015 |
14080 |
647.85 |
| Apr 29 2015 |
29425 |
666 |
| Apr 29 2015 |
40567 |
656.93 |
| Apr 22 2015 |
29571 |
666 |
| Apr 22 2015 |
41019 |
666 |
