| Apr 21 2017 |
24435 |
604.3 |
| Apr 21 2017 |
26831 |
518.59 |
| Apr 14 2017 |
24432 |
604.3 |
| Apr 14 2017 |
27091 |
520.94 |
| Apr 07 2017 |
24649 |
604.3 |
| Apr 07 2017 |
26782 |
520.94 |
| Mar 31 2017 |
25022 |
604.3 |
| Mar 31 2017 |
26957 |
520.94 |
| Mar 24 2017 |
24697 |
604.3 |
| Mar 24 2017 |
26487 |
520.94 |
| Mar 17 2017 |
24826 |
604.3 |
| Mar 17 2017 |
26695 |
520.94 |
| Mar 10 2017 |
24953 |
604.3 |
| Mar 10 2017 |
26727 |
520.94 |
| Mar 03 2017 |
24756 |
604.3 |
| Mar 03 2017 |
26577 |
520.94 |
| Feb 24 2017 |
24618 |
604.3 |
| Feb 24 2017 |
26606 |
520.94 |
| Feb 17 2017 |
24309 |
604.3 |
| Feb 17 2017 |
26560 |
520.94 |
| Feb 10 2017 |
24352 |
604.3 |
| Feb 10 2017 |
26665 |
520.94 |
| Feb 03 2017 |
24355 |
604.3 |
| Feb 03 2017 |
26604 |
520.94 |
| Jan 27 2017 |
24388 |
604.3 |
| Jan 27 2017 |
26611 |
520.94 |
| Jan 20 2017 |
24377 |
604.3 |
| Jan 20 2017 |
26574 |
520.94 |
| Jan 13 2017 |
24397 |
604.3 |
| Jan 13 2017 |
26542 |
520.94 |
| Jan 06 2017 |
24408 |
604.3 |
| Jan 06 2017 |
26545 |
520.94 |
| Dec 30 2016 |
24418 |
604.3 |
| Dec 30 2016 |
26556 |
520.94 |
| Dec 23 2016 |
24418 |
604.3 |
| Dec 23 2016 |
26556 |
520.94 |
| Dec 16 2016 |
24402 |
604.3 |
| Dec 16 2016 |
26552 |
520.94 |
| Dec 09 2016 |
24399 |
604.3 |
| Dec 09 2016 |
26550 |
520.94 |
| Dec 02 2016 |
24399 |
604.3 |
| Dec 02 2016 |
26551 |
520.94 |
| Nov 25 2016 |
24395 |
604.3 |
| Nov 25 2016 |
26548 |
520.94 |
| Nov 18 2016 |
24395 |
604.3 |
| Nov 18 2016 |
26548 |
520.94 |
| Nov 11 2016 |
24395 |
604.3 |
| Nov 11 2016 |
26517 |
520.94 |
| Nov 04 2016 |
24395 |
604.3 |
| Nov 04 2016 |
26517 |
520.94 |
| Oct 28 2016 |
24396 |
604.3 |
| Oct 28 2016 |
26530 |
520.94 |
| Oct 21 2016 |
24394 |
604.3 |
| Oct 21 2016 |
26548 |
520.94 |
| Oct 14 2016 |
24291 |
604.3 |
| Oct 14 2016 |
26505 |
520.94 |
| Oct 07 2016 |
24324 |
604.3 |
| Oct 07 2016 |
26539 |
520.94 |
| Sep 30 2016 |
24390 |
604.3 |
| Sep 30 2016 |
26577 |
520.94 |
| Sep 23 2016 |
24518 |
604.3 |
| Sep 23 2016 |
26396 |
520.94 |
| Sep 16 2016 |
24629 |
604.3 |
| Sep 16 2016 |
26428 |
520.94 |
| Sep 09 2016 |
24752 |
604.3 |
| Sep 09 2016 |
26516 |
520.94 |
| Sep 02 2016 |
24928 |
604.3 |
| Sep 02 2016 |
26663 |
520.94 |
| Aug 26 2016 |
24994 |
604.3 |
| Aug 26 2016 |
26475 |
520.94 |
| Aug 19 2016 |
25040 |
604.3 |
| Aug 19 2016 |
26474 |
520.94 |
| Aug 12 2016 |
25370 |
604.3 |
| Aug 12 2016 |
28660 |
520.94 |
| Aug 05 2016 |
25188 |
604.3 |
| Aug 05 2016 |
28769 |
520.94 |
| Jul 29 2016 |
25298 |
604.3 |
| Jul 29 2016 |
29005 |
520.94 |
| Jul 22 2016 |
25556 |
604.3 |
| Jul 22 2016 |
29291 |
520.94 |
| Jun 22 2016 |
25832 |
604.3 |
| Jun 22 2016 |
30363 |
520.94 |
| Jun 15 2016 |
25895 |
604.3 |
| Jun 15 2016 |
30702 |
520.94 |
| Jun 08 2016 |
26088 |
604.3 |
| Jun 08 2016 |
30842 |
520.94 |
| Jun 01 2016 |
26132 |
604.3 |
| Jun 01 2016 |
31149 |
520.94 |
| May 25 2016 |
26009 |
604.3 |
| May 25 2016 |
30954 |
520.94 |
| May 18 2016 |
18853 |
484.35 |
| May 18 2016 |
26101 |
481.81 |
| May 11 2016 |
18798 |
484.35 |
| May 11 2016 |
23107 |
461.02 |
| May 04 2016 |
14763 |
457.87 |
| May 04 2016 |
18683 |
484.35 |
| May 04 2016 |
13578 |
398.68 |
| Apr 27 2016 |
15006 |
457.87 |
| Apr 27 2016 |
19021 |
484.35 |
| Apr 27 2016 |
11610 |
383 |
| Apr 20 2016 |
6093 |
398.61 |
| Apr 20 2016 |
14920 |
457.87 |
| Apr 20 2016 |
8120 |
379.93 |
| Apr 20 2016 |
10672 |
375.52 |
| Apr 13 2016 |
6148 |
398.61 |
| Apr 13 2016 |
10286 |
412.87 |
| Apr 13 2016 |
8051 |
379.93 |
| Apr 13 2016 |
9950 |
370 |
| Apr 06 2016 |
6258 |
398.61 |
| Apr 06 2016 |
10493 |
412.87 |
| Apr 06 2016 |
8030 |
379.93 |
| Apr 06 2016 |
10024 |
370 |
| Mar 30 2016 |
6111 |
398.61 |
| Mar 30 2016 |
10383 |
412.87 |
| Mar 30 2016 |
7964 |
379.93 |
| Mar 30 2016 |
9962 |
370 |
| Mar 23 2016 |
6324 |
398.61 |
| Mar 23 2016 |
10597 |
412.87 |
| Mar 23 2016 |
7978 |
379.93 |
| Mar 23 2016 |
10112 |
370 |
| Mar 16 2016 |
6307 |
398.61 |
| Mar 16 2016 |
10675 |
412.87 |
| Mar 16 2016 |
7869 |
379.93 |
| Mar 16 2016 |
10025 |
370 |
| Mar 09 2016 |
6363 |
398.61 |
| Mar 09 2016 |
10719 |
412.87 |
| Mar 09 2016 |
7880 |
379.93 |
| Mar 09 2016 |
10049 |
370 |
| Mar 02 2016 |
6389 |
398.61 |
| Mar 02 2016 |
10574 |
412.87 |
| Mar 02 2016 |
7866 |
379.93 |
| Mar 02 2016 |
9993 |
370 |
| Feb 24 2016 |
6363 |
398.61 |
| Feb 24 2016 |
10594 |
412.87 |
| Feb 24 2016 |
7826 |
379.93 |
| Feb 24 2016 |
9960 |
370 |
| Feb 17 2016 |
6421 |
398.61 |
| Feb 17 2016 |
10732 |
412.87 |
| Feb 17 2016 |
7862 |
379.93 |
| Feb 17 2016 |
10064 |
370 |
| Feb 10 2016 |
6459 |
398.61 |
| Feb 10 2016 |
10714 |
412.87 |
| Feb 10 2016 |
7902 |
379.93 |
| Feb 10 2016 |
10097 |
370 |
| Feb 03 2016 |
6457 |
398.61 |
| Feb 03 2016 |
10738 |
412.87 |
| Feb 03 2016 |
7914 |
379.93 |
| Feb 03 2016 |
10116 |
370 |
| Jan 27 2016 |
6457 |
398.61 |
| Jan 27 2016 |
10771 |
412.87 |
| Jan 27 2016 |
7922 |
379.93 |
| Jan 27 2016 |
10146 |
370 |
| Jan 20 2016 |
6461 |
398.61 |
| Jan 20 2016 |
10764 |
412.87 |
| Jan 20 2016 |
7942 |
379.93 |
| Jan 20 2016 |
10159 |
370 |
| Jan 13 2016 |
6461 |
398.61 |
| Jan 13 2016 |
10775 |
412.87 |
| Jan 13 2016 |
7946 |
379.93 |
| Jan 13 2016 |
10162 |
370 |
| Jan 06 2016 |
6461 |
398.61 |
| Jan 06 2016 |
10775 |
412.87 |
| Jan 06 2016 |
7956 |
379.93 |
| Jan 06 2016 |
10168 |
370 |
| Dec 30 2015 |
6462 |
398.61 |
| Dec 30 2015 |
10775 |
412.87 |
| Dec 30 2015 |
7961 |
379.93 |
| Dec 30 2015 |
10167 |
370 |
| Dec 23 2015 |
6462 |
398.61 |
| Dec 23 2015 |
10776 |
412.87 |
| Dec 23 2015 |
7961 |
379.93 |
| Dec 23 2015 |
10168 |
370 |
| Dec 16 2015 |
6462 |
398.61 |
| Dec 16 2015 |
10776 |
412.87 |
| Dec 16 2015 |
7961 |
379.93 |
| Dec 16 2015 |
10168 |
370 |
| Dec 09 2015 |
6462 |
398.61 |
| Dec 09 2015 |
10776 |
412.87 |
| Dec 09 2015 |
7968 |
379.93 |
| Dec 09 2015 |
10170 |
370 |
| Dec 02 2015 |
6462 |
398.61 |
| Dec 02 2015 |
10777 |
412.87 |
| Dec 02 2015 |
7969 |
379.93 |
| Dec 02 2015 |
10171 |
370 |
| Nov 25 2015 |
6462 |
398.61 |
| Nov 25 2015 |
10777 |
412.87 |
| Nov 25 2015 |
7969 |
379.93 |
| Nov 25 2015 |
10172 |
370 |
| Nov 18 2015 |
6462 |
398.61 |
| Nov 18 2015 |
10776 |
412.87 |
| Nov 18 2015 |
7969 |
379.93 |
| Nov 18 2015 |
10172 |
370 |
| Nov 11 2015 |
6462 |
398.61 |
| Nov 11 2015 |
10765 |
412.87 |
| Nov 11 2015 |
7969 |
379.93 |
| Nov 11 2015 |
10175 |
370 |
| Nov 04 2015 |
6462 |
398.61 |
| Nov 04 2015 |
10765 |
412.87 |
| Nov 04 2015 |
7969 |
379.93 |
| Nov 04 2015 |
10175 |
370 |
| Oct 28 2015 |
6452 |
398.61 |
| Oct 28 2015 |
10766 |
412.87 |
| Oct 28 2015 |
7959 |
379.93 |
| Oct 28 2015 |
10161 |
370 |
| Oct 21 2015 |
6433 |
398.61 |
| Oct 21 2015 |
10734 |
412.87 |
| Oct 21 2015 |
7971 |
379.93 |
| Oct 21 2015 |
10164 |
370 |
| Oct 14 2015 |
6433 |
398.61 |
| Oct 14 2015 |
10727 |
412.87 |
| Oct 14 2015 |
7976 |
379.93 |
| Oct 14 2015 |
10167 |
370 |
| Oct 07 2015 |
6433 |
398.61 |
| Oct 07 2015 |
10746 |
412.87 |
| Oct 07 2015 |
7965 |
379.93 |
| Oct 07 2015 |
10167 |
370 |
| Sep 30 2015 |
6444 |
398.61 |
| Sep 30 2015 |
10755 |
412.87 |
| Sep 30 2015 |
7970 |
379.93 |
| Sep 30 2015 |
10182 |
370 |
| Sep 23 2015 |
6439 |
398.61 |
| Sep 23 2015 |
10812 |
412.87 |
| Sep 23 2015 |
7977 |
379.93 |
| Sep 23 2015 |
10220 |
370 |
| Sep 16 2015 |
6423 |
398.61 |
| Sep 16 2015 |
10704 |
412.87 |
| Sep 16 2015 |
7975 |
379.93 |
| Sep 16 2015 |
10207 |
370 |
| Sep 09 2015 |
6385 |
398.61 |
| Sep 09 2015 |
10673 |
412.87 |
| Sep 09 2015 |
7996 |
379.93 |
| Sep 09 2015 |
10225 |
370 |
| Sep 02 2015 |
6294 |
398.61 |
| Sep 02 2015 |
10731 |
412.87 |
| Sep 02 2015 |
7931 |
379.93 |
| Sep 02 2015 |
10185 |
370 |
| Aug 26 2015 |
6471 |
398.61 |
| Aug 26 2015 |
10883 |
412.87 |
| Aug 26 2015 |
8105 |
379.93 |
| Aug 26 2015 |
10312 |
370 |
| Aug 19 2015 |
6408 |
398.61 |
| Aug 19 2015 |
11076 |
412.87 |
| Aug 19 2015 |
8106 |
379.93 |
| Aug 19 2015 |
10492 |
370 |
| Aug 12 2015 |
6452 |
398.61 |
| Aug 12 2015 |
11082 |
412.87 |
| Aug 12 2015 |
8163 |
379.93 |
| Aug 12 2015 |
10514 |
370 |
| Aug 05 2015 |
6460 |
398.61 |
| Aug 05 2015 |
11154 |
412.87 |
| Aug 05 2015 |
8143 |
379.93 |
| Aug 05 2015 |
10554 |
370 |
| Jul 29 2015 |
6418 |
398.61 |
| Jul 29 2015 |
11209 |
412.87 |
| Jul 29 2015 |
8243 |
379.93 |
| Jul 29 2015 |
10693 |
370 |
| Jul 22 2015 |
6444 |
398.61 |
| Jul 22 2015 |
11233 |
412.87 |
| Jul 22 2015 |
8213 |
379.93 |
| Jul 22 2015 |
10664 |
370 |
| Jul 15 2015 |
6597 |
398.61 |
| Jul 15 2015 |
11445 |
412.87 |
| Jul 15 2015 |
8336 |
379.93 |
| Jul 15 2015 |
10779 |
370 |
| Jul 08 2015 |
6669 |
398.61 |
| Jul 08 2015 |
11522 |
412.87 |
| Jul 08 2015 |
8390 |
379.93 |
| Jul 08 2015 |
10938 |
370 |
| Jul 01 2015 |
6735 |
398.61 |
| Jul 01 2015 |
11592 |
412.87 |
| Jul 01 2015 |
8464 |
379.93 |
| Jul 01 2015 |
11011 |
370 |
| Jun 24 2015 |
6714 |
398.61 |
| Jun 24 2015 |
11603 |
412.87 |
| Jun 24 2015 |
8526 |
379.93 |
| Jun 24 2015 |
11064 |
370 |
| Jun 17 2015 |
6691 |
398.61 |
| Jun 17 2015 |
11593 |
412.87 |
| Jun 17 2015 |
8575 |
379.93 |
| Jun 17 2015 |
11141 |
370 |
| Jun 10 2015 |
6710 |
398.61 |
| Jun 10 2015 |
11654 |
412.87 |
| Jun 10 2015 |
8601 |
379.93 |
| Jun 10 2015 |
11091 |
370 |
| Jun 03 2015 |
6672 |
398.61 |
| Jun 03 2015 |
11798 |
412.87 |
| Jun 03 2015 |
8669 |
379.93 |
| Jun 03 2015 |
11281 |
370 |
| May 27 2015 |
6589 |
398.61 |
| May 27 2015 |
11703 |
412.87 |
| May 27 2015 |
8670 |
379.93 |
| May 27 2015 |
11232 |
370 |
| May 20 2015 |
6575 |
398.61 |
| May 20 2015 |
11765 |
412.87 |
| May 20 2015 |
10219 |
395.47 |
| May 20 2015 |
12068 |
376.21 |
| May 13 2015 |
6600 |
398.61 |
| May 13 2015 |
11883 |
412.87 |
| May 13 2015 |
10210 |
395.47 |
| May 13 2015 |
12709 |
380.36 |
| May 06 2015 |
6217 |
398.61 |
| May 06 2015 |
7049 |
367.86 |
| May 06 2015 |
9918 |
395.47 |
| May 06 2015 |
13067 |
385.35 |
| Apr 29 2015 |
6344 |
397.04 |
| Apr 29 2015 |
7132 |
367.86 |
| Apr 29 2015 |
13567 |
387.31 |
| Apr 22 2015 |
7209 |
367.86 |
| Apr 22 2015 |
11051 |
367.86 |
