| Apr 28 2017 |
3600 |
374.54 |
| Apr 28 2017 |
15294 |
468.42 |
| Apr 28 2017 |
3553 |
341.01 |
| Apr 21 2017 |
3414 |
369.58 |
| Apr 21 2017 |
4111 |
356.26 |
| Apr 14 2017 |
1850 |
320.89 |
| Apr 14 2017 |
4161 |
356.26 |
| Apr 07 2017 |
1834 |
320.89 |
| Apr 07 2017 |
4128 |
356.26 |
| Apr 07 2017 |
4739 |
354.98 |
| Mar 31 2017 |
1891 |
320.89 |
| Mar 31 2017 |
4182 |
356.26 |
| Mar 31 2017 |
4879 |
354.98 |
| Mar 24 2017 |
1851 |
320.89 |
| Mar 24 2017 |
4105 |
356.26 |
| Mar 24 2017 |
4809 |
354.98 |
| Mar 17 2017 |
1864 |
320.89 |
| Mar 17 2017 |
4170 |
356.26 |
| Mar 17 2017 |
4870 |
354.98 |
| Mar 10 2017 |
1864 |
320.89 |
| Mar 10 2017 |
4202 |
356.26 |
| Mar 10 2017 |
4903 |
354.98 |
| Mar 03 2017 |
1859 |
320.89 |
| Mar 03 2017 |
4228 |
356.26 |
| Mar 03 2017 |
4873 |
354.98 |
| Feb 24 2017 |
1886 |
320.89 |
| Feb 24 2017 |
4272 |
356.26 |
| Feb 24 2017 |
4851 |
354.98 |
| Feb 17 2017 |
1851 |
320.89 |
| Feb 17 2017 |
4305 |
356.26 |
| Feb 17 2017 |
4703 |
354.98 |
| Feb 10 2017 |
1872 |
320.89 |
| Feb 10 2017 |
4347 |
356.26 |
| Feb 10 2017 |
4719 |
354.98 |
| Feb 03 2017 |
1874 |
320.89 |
| Feb 03 2017 |
4352 |
356.26 |
| Feb 03 2017 |
4731 |
354.98 |
| Jan 27 2017 |
1872 |
320.89 |
| Jan 27 2017 |
4355 |
356.26 |
| Jan 27 2017 |
4741 |
354.98 |
| Jan 20 2017 |
1870 |
320.89 |
| Jan 20 2017 |
4363 |
356.26 |
| Jan 20 2017 |
4744 |
354.98 |
| Jan 13 2017 |
1870 |
320.89 |
| Jan 13 2017 |
4368 |
356.26 |
| Jan 13 2017 |
4744 |
354.98 |
| Jan 06 2017 |
1870 |
320.89 |
| Jan 06 2017 |
4368 |
356.26 |
| Jan 06 2017 |
4741 |
354.98 |
| Dec 30 2016 |
1873 |
320.89 |
| Dec 30 2016 |
4368 |
356.26 |
| Dec 30 2016 |
4745 |
354.98 |
| Dec 23 2016 |
1873 |
320.89 |
| Dec 23 2016 |
4368 |
356.26 |
| Dec 23 2016 |
4745 |
354.98 |
| Dec 16 2016 |
1873 |
320.89 |
| Dec 16 2016 |
4368 |
356.26 |
| Dec 16 2016 |
4741 |
354.98 |
| Dec 09 2016 |
1873 |
320.89 |
| Dec 09 2016 |
4369 |
356.26 |
| Dec 09 2016 |
4741 |
354.98 |
| Dec 02 2016 |
1873 |
320.89 |
| Dec 02 2016 |
4369 |
356.26 |
| Dec 02 2016 |
4741 |
354.98 |
| Nov 25 2016 |
1870 |
320.89 |
| Nov 25 2016 |
4369 |
356.26 |
| Nov 25 2016 |
4738 |
354.98 |
| Nov 18 2016 |
1870 |
320.89 |
| Nov 18 2016 |
4369 |
356.26 |
| Nov 18 2016 |
4738 |
354.98 |
| Nov 11 2016 |
1870 |
320.89 |
| Nov 11 2016 |
4362 |
356.26 |
| Nov 11 2016 |
4738 |
354.98 |
| Nov 04 2016 |
1870 |
320.89 |
| Nov 04 2016 |
4362 |
356.26 |
| Nov 04 2016 |
4738 |
354.98 |
| Oct 28 2016 |
1869 |
320.89 |
| Oct 28 2016 |
4370 |
356.26 |
| Oct 28 2016 |
4739 |
354.98 |
| Oct 21 2016 |
1869 |
320.89 |
| Oct 21 2016 |
4378 |
356.26 |
| Oct 21 2016 |
4741 |
354.98 |
| Oct 14 2016 |
1867 |
320.89 |
| Oct 14 2016 |
4381 |
356.26 |
| Oct 14 2016 |
4767 |
354.98 |
| Oct 07 2016 |
1867 |
320.89 |
| Oct 07 2016 |
4381 |
356.26 |
| Oct 07 2016 |
4769 |
354.98 |
| Sep 30 2016 |
1897 |
320.89 |
| Sep 30 2016 |
4384 |
356.26 |
| Sep 30 2016 |
4776 |
354.98 |
| Sep 23 2016 |
1893 |
320.89 |
| Sep 23 2016 |
4355 |
356.26 |
| Sep 23 2016 |
4776 |
354.98 |
| Sep 16 2016 |
1894 |
320.89 |
| Sep 16 2016 |
4338 |
356.26 |
| Sep 16 2016 |
4807 |
354.98 |
| Sep 09 2016 |
1987 |
320.89 |
| Sep 09 2016 |
4397 |
356.26 |
| Sep 09 2016 |
4869 |
354.98 |
| Sep 02 2016 |
2015 |
320.89 |
| Sep 02 2016 |
4406 |
356.26 |
| Sep 02 2016 |
4954 |
354.98 |
| Aug 26 2016 |
1976 |
320.89 |
| Aug 26 2016 |
4076 |
356.26 |
| Aug 26 2016 |
4976 |
354.98 |
| Aug 19 2016 |
2006 |
320.89 |
| Aug 19 2016 |
4093 |
356.26 |
| Aug 19 2016 |
5002 |
354.98 |
| Aug 12 2016 |
2358 |
320.89 |
| Aug 12 2016 |
4105 |
356.26 |
| Aug 12 2016 |
5059 |
354.98 |
| Aug 05 2016 |
2366 |
320.89 |
| Aug 05 2016 |
4165 |
356.26 |
| Aug 05 2016 |
5103 |
354.98 |
| Jul 29 2016 |
2356 |
320.89 |
| Jul 29 2016 |
4063 |
356.26 |
| Jul 29 2016 |
5134 |
354.98 |
| Jul 22 2016 |
2450 |
320.89 |
| Jul 22 2016 |
4177 |
356.26 |
| Jul 22 2016 |
5243 |
354.98 |
| Jun 22 2016 |
2476 |
320.89 |
| Jun 22 2016 |
4297 |
356.26 |
| Jun 22 2016 |
5377 |
354.98 |
| Jun 15 2016 |
2521 |
320.89 |
| Jun 15 2016 |
4388 |
356.26 |
| Jun 15 2016 |
5437 |
354.98 |
| Jun 08 2016 |
2544 |
320.89 |
| Jun 08 2016 |
4380 |
356.26 |
| Jun 08 2016 |
5517 |
354.98 |
| Jun 01 2016 |
2711 |
320.89 |
| Jun 01 2016 |
6792 |
383.99 |
| Jun 01 2016 |
5583 |
354.98 |
| May 25 2016 |
2708 |
320.89 |
| May 25 2016 |
8528 |
400.86 |
| May 25 2016 |
5611 |
354.98 |
| May 18 2016 |
2708 |
320.89 |
| May 18 2016 |
10970 |
423.16 |
| May 18 2016 |
6608 |
365.91 |
| May 11 2016 |
3208 |
337.38 |
| May 11 2016 |
10985 |
423.16 |
| May 11 2016 |
6592 |
365.91 |
| May 04 2016 |
3243 |
337.38 |
| May 04 2016 |
10923 |
423.16 |
| May 04 2016 |
6518 |
365.91 |
| Apr 27 2016 |
3351 |
337.38 |
| Apr 27 2016 |
11133 |
423.16 |
| Apr 27 2016 |
6684 |
365.91 |
| Apr 20 2016 |
5248 |
381.24 |
| Apr 20 2016 |
11088 |
423.16 |
| Apr 20 2016 |
6463 |
362.97 |
| Apr 13 2016 |
5295 |
381.24 |
| Apr 13 2016 |
10649 |
416.4 |
| Apr 13 2016 |
6768 |
366.97 |
| Apr 06 2016 |
5384 |
381.24 |
| Apr 06 2016 |
10855 |
416.4 |
| Apr 06 2016 |
6779 |
366.97 |
| Mar 30 2016 |
5255 |
381.24 |
| Mar 30 2016 |
10738 |
416.4 |
| Mar 30 2016 |
6705 |
366.97 |
| Mar 23 2016 |
5434 |
381.24 |
| Mar 23 2016 |
10961 |
416.4 |
| Mar 23 2016 |
6740 |
366.97 |
| Mar 16 2016 |
5420 |
381.24 |
| Mar 16 2016 |
11046 |
416.4 |
| Mar 16 2016 |
6643 |
366.97 |
| Mar 09 2016 |
5486 |
381.24 |
| Mar 09 2016 |
11096 |
416.4 |
| Mar 09 2016 |
6643 |
366.97 |
| Mar 02 2016 |
5505 |
381.24 |
| Mar 02 2016 |
10957 |
416.4 |
| Mar 02 2016 |
6632 |
366.97 |
| Feb 24 2016 |
5478 |
381.24 |
| Feb 24 2016 |
10970 |
416.4 |
| Feb 24 2016 |
6606 |
366.97 |
| Feb 17 2016 |
5534 |
381.24 |
| Feb 17 2016 |
11104 |
416.4 |
| Feb 17 2016 |
6648 |
366.97 |
| Feb 10 2016 |
5570 |
381.24 |
| Feb 10 2016 |
11078 |
416.4 |
| Feb 10 2016 |
6682 |
366.97 |
| Feb 03 2016 |
5561 |
381.24 |
| Feb 03 2016 |
11101 |
416.4 |
| Feb 03 2016 |
6695 |
366.97 |
| Jan 27 2016 |
5561 |
381.24 |
| Jan 27 2016 |
11139 |
416.4 |
| Jan 27 2016 |
6708 |
366.97 |
| Jan 20 2016 |
5563 |
381.24 |
| Jan 20 2016 |
11127 |
416.4 |
| Jan 20 2016 |
6731 |
366.97 |
| Jan 13 2016 |
5563 |
381.24 |
| Jan 13 2016 |
11138 |
416.4 |
| Jan 13 2016 |
6739 |
366.97 |
| Jan 06 2016 |
5563 |
381.24 |
| Jan 06 2016 |
11138 |
416.4 |
| Jan 06 2016 |
6743 |
366.97 |
| Dec 30 2015 |
5565 |
381.24 |
| Dec 30 2015 |
11138 |
416.4 |
| Dec 30 2015 |
6744 |
366.97 |
| Dec 23 2015 |
5565 |
381.24 |
| Dec 23 2015 |
11139 |
416.4 |
| Dec 23 2015 |
6744 |
366.97 |
| Dec 16 2015 |
5565 |
381.24 |
| Dec 16 2015 |
11139 |
416.4 |
| Dec 16 2015 |
6744 |
366.97 |
| Dec 09 2015 |
5565 |
381.24 |
| Dec 09 2015 |
11139 |
416.4 |
| Dec 09 2015 |
6751 |
366.97 |
| Dec 02 2015 |
5565 |
381.24 |
| Dec 02 2015 |
11140 |
416.4 |
| Dec 02 2015 |
6752 |
366.97 |
| Nov 25 2015 |
5565 |
381.24 |
| Nov 25 2015 |
11140 |
416.4 |
| Nov 25 2015 |
6752 |
366.97 |
| Nov 18 2015 |
5565 |
381.24 |
| Nov 18 2015 |
11139 |
416.4 |
| Nov 18 2015 |
6752 |
366.97 |
| Nov 11 2015 |
5565 |
381.24 |
| Nov 11 2015 |
11129 |
416.4 |
| Nov 11 2015 |
6752 |
366.97 |
| Nov 04 2015 |
5565 |
381.24 |
| Nov 04 2015 |
11129 |
416.4 |
| Nov 04 2015 |
6752 |
366.97 |
| Oct 28 2015 |
5554 |
381.24 |
| Oct 28 2015 |
11130 |
416.4 |
| Oct 28 2015 |
6742 |
366.97 |
| Oct 21 2015 |
5540 |
381.24 |
| Oct 21 2015 |
11093 |
416.4 |
| Oct 21 2015 |
6752 |
366.97 |
| Oct 14 2015 |
5540 |
381.24 |
| Oct 14 2015 |
11085 |
416.4 |
| Oct 14 2015 |
6753 |
366.97 |
| Oct 07 2015 |
5541 |
381.24 |
| Oct 07 2015 |
11108 |
416.4 |
| Oct 07 2015 |
6746 |
366.97 |
| Sep 30 2015 |
5553 |
381.24 |
| Sep 30 2015 |
11115 |
416.4 |
| Sep 30 2015 |
6751 |
366.97 |
| Sep 23 2015 |
5562 |
381.24 |
| Sep 23 2015 |
11176 |
416.4 |
| Sep 23 2015 |
6759 |
366.97 |
| Sep 16 2015 |
5552 |
381.24 |
| Sep 16 2015 |
11065 |
416.4 |
| Sep 16 2015 |
6764 |
366.97 |
| Sep 09 2015 |
5532 |
381.24 |
| Sep 09 2015 |
11030 |
416.4 |
| Sep 09 2015 |
6789 |
366.97 |
| Sep 02 2015 |
5455 |
381.24 |
| Sep 02 2015 |
11101 |
416.4 |
| Sep 02 2015 |
6741 |
366.97 |
| Aug 26 2015 |
5604 |
381.24 |
| Aug 26 2015 |
11247 |
416.4 |
| Aug 26 2015 |
6879 |
366.97 |
| Aug 19 2015 |
5557 |
381.24 |
| Aug 19 2015 |
11443 |
416.4 |
| Aug 19 2015 |
6885 |
366.97 |
| Aug 12 2015 |
5595 |
381.24 |
| Aug 12 2015 |
11455 |
416.4 |
| Aug 12 2015 |
6954 |
366.97 |
| Aug 05 2015 |
5603 |
381.24 |
| Aug 05 2015 |
11530 |
416.4 |
| Aug 05 2015 |
6937 |
366.97 |
| Jul 29 2015 |
5567 |
381.24 |
| Jul 29 2015 |
11586 |
416.4 |
| Jul 29 2015 |
7048 |
366.97 |
| Jul 22 2015 |
5583 |
381.24 |
| Jul 22 2015 |
11613 |
416.4 |
| Jul 22 2015 |
7024 |
366.97 |
| Jul 15 2015 |
5711 |
381.24 |
| Jul 15 2015 |
11840 |
416.4 |
| Jul 15 2015 |
7144 |
366.97 |
| Jul 08 2015 |
5781 |
381.24 |
| Jul 08 2015 |
11920 |
416.4 |
| Jul 08 2015 |
7197 |
366.97 |
| Jul 01 2015 |
5832 |
381.24 |
| Jul 01 2015 |
11984 |
416.4 |
| Jul 01 2015 |
7268 |
366.97 |
| Jun 24 2015 |
5822 |
381.24 |
| Jun 24 2015 |
11994 |
416.4 |
| Jun 24 2015 |
7333 |
366.97 |
| Jun 17 2015 |
5816 |
381.24 |
| Jun 17 2015 |
11974 |
416.4 |
| Jun 17 2015 |
7363 |
366.97 |
| Jun 10 2015 |
5825 |
381.24 |
| Jun 10 2015 |
12045 |
416.4 |
| Jun 10 2015 |
7397 |
366.97 |
| Jun 03 2015 |
5792 |
381.24 |
| Jun 03 2015 |
13250 |
425.44 |
| Jun 03 2015 |
7472 |
366.97 |
| May 27 2015 |
5719 |
381.24 |
| May 27 2015 |
10571 |
402.87 |
| May 27 2015 |
7499 |
366.97 |
| May 20 2015 |
5712 |
381.24 |
| May 20 2015 |
10655 |
402.87 |
| May 20 2015 |
6681 |
357.1 |
| May 13 2015 |
5738 |
381.24 |
| May 13 2015 |
10745 |
402.87 |
| May 13 2015 |
6665 |
357.1 |
| May 06 2015 |
5396 |
381.24 |
| May 06 2015 |
10659 |
402.87 |
| May 06 2015 |
6444 |
357.1 |
| Apr 29 2015 |
5065 |
369.17 |
| Apr 29 2015 |
10802 |
402.87 |
| Apr 22 2015 |
10859 |
402.87 |
