| May 18 2016 |
22740 |
531.5 |
| May 18 2016 |
32439 |
531.5 |
| May 11 2016 |
22640 |
531.5 |
| May 11 2016 |
35937 |
569.95 |
| May 04 2016 |
23822 |
564.84 |
| May 04 2016 |
22503 |
531.5 |
| May 04 2016 |
35041 |
559.77 |
| Apr 27 2016 |
24100 |
564.84 |
| Apr 27 2016 |
22943 |
531.5 |
| Apr 27 2016 |
35221 |
556.07 |
| Apr 20 2016 |
23904 |
564.84 |
| Apr 20 2016 |
22918 |
531.16 |
| Apr 20 2016 |
33685 |
540.56 |
| Apr 13 2016 |
23616 |
549.23 |
| Apr 13 2016 |
22736 |
531.16 |
| Apr 13 2016 |
32939 |
534.31 |
| Apr 06 2016 |
24214 |
549.23 |
| Apr 06 2016 |
22892 |
531.16 |
| Apr 06 2016 |
33343 |
534.31 |
| Mar 30 2016 |
24018 |
549.23 |
| Mar 30 2016 |
22772 |
531.16 |
| Mar 30 2016 |
33160 |
534.31 |
| Mar 23 2016 |
24342 |
549.23 |
| Mar 23 2016 |
22701 |
531.16 |
| Mar 23 2016 |
33230 |
534.31 |
| Mar 16 2016 |
24560 |
549.23 |
| Mar 16 2016 |
22684 |
531.16 |
| Mar 16 2016 |
33286 |
534.31 |
| Mar 09 2016 |
24670 |
549.23 |
| Mar 09 2016 |
22560 |
531.16 |
| Mar 09 2016 |
33337 |
534.31 |
| Mar 02 2016 |
24236 |
549.23 |
| Mar 02 2016 |
22508 |
531.16 |
| Mar 02 2016 |
32989 |
534.31 |
| Feb 24 2016 |
24151 |
549.23 |
| Feb 24 2016 |
22410 |
531.16 |
| Feb 24 2016 |
32804 |
534.31 |
| Feb 17 2016 |
24450 |
549.23 |
| Feb 17 2016 |
22524 |
531.16 |
| Feb 17 2016 |
33110 |
534.31 |
| Feb 10 2016 |
24256 |
549.23 |
| Feb 10 2016 |
22441 |
531.16 |
| Feb 10 2016 |
32972 |
534.31 |
| Feb 03 2016 |
24206 |
549.23 |
| Feb 03 2016 |
22425 |
531.16 |
| Feb 03 2016 |
32944 |
534.31 |
| Jan 27 2016 |
24244 |
549.23 |
| Jan 27 2016 |
22328 |
531.16 |
| Jan 27 2016 |
32867 |
534.31 |
| Jan 20 2016 |
24246 |
549.23 |
| Jan 20 2016 |
22380 |
531.16 |
| Jan 20 2016 |
32870 |
534.31 |
| Jan 13 2016 |
24277 |
549.23 |
| Jan 13 2016 |
22432 |
531.16 |
| Jan 13 2016 |
32932 |
534.31 |
| Jan 06 2016 |
24277 |
549.23 |
| Jan 06 2016 |
22454 |
531.16 |
| Jan 06 2016 |
32946 |
534.31 |
| Dec 30 2015 |
24277 |
549.23 |
| Dec 30 2015 |
22437 |
531.16 |
| Dec 30 2015 |
32927 |
534.31 |
| Dec 23 2015 |
24271 |
549.23 |
| Dec 23 2015 |
22436 |
531.16 |
| Dec 23 2015 |
32924 |
534.31 |
| Dec 16 2015 |
24272 |
549.23 |
| Dec 16 2015 |
22436 |
531.16 |
| Dec 16 2015 |
32925 |
534.31 |
| Dec 09 2015 |
24273 |
549.23 |
| Dec 09 2015 |
22447 |
531.16 |
| Dec 09 2015 |
32931 |
534.31 |
| Dec 02 2015 |
24274 |
549.23 |
| Dec 02 2015 |
22449 |
531.16 |
| Dec 02 2015 |
32933 |
534.31 |
| Nov 25 2015 |
24274 |
549.23 |
| Nov 25 2015 |
22450 |
531.16 |
| Nov 25 2015 |
32935 |
534.31 |
| Nov 18 2015 |
24273 |
549.23 |
| Nov 18 2015 |
22450 |
531.16 |
| Nov 18 2015 |
32934 |
534.31 |
| Nov 11 2015 |
24237 |
549.23 |
| Nov 11 2015 |
22450 |
531.16 |
| Nov 11 2015 |
32915 |
534.31 |
| Nov 04 2015 |
24237 |
549.23 |
| Nov 04 2015 |
22450 |
531.16 |
| Nov 04 2015 |
32915 |
534.31 |
| Oct 28 2015 |
24240 |
549.23 |
| Oct 28 2015 |
22411 |
531.16 |
| Oct 28 2015 |
32863 |
534.31 |
| Oct 21 2015 |
24148 |
549.23 |
| Oct 21 2015 |
22439 |
531.16 |
| Oct 21 2015 |
32827 |
534.31 |
| Oct 14 2015 |
24132 |
549.23 |
| Oct 14 2015 |
22395 |
531.16 |
| Oct 14 2015 |
32766 |
534.31 |
| Oct 07 2015 |
24173 |
549.23 |
| Oct 07 2015 |
22318 |
531.16 |
| Oct 07 2015 |
32770 |
534.31 |
| Sep 30 2015 |
24193 |
549.23 |
| Sep 30 2015 |
22316 |
531.16 |
| Sep 30 2015 |
32793 |
534.31 |
| Sep 23 2015 |
24316 |
549.23 |
| Sep 23 2015 |
22287 |
531.16 |
| Sep 23 2015 |
32801 |
534.31 |
| Sep 16 2015 |
24066 |
549.23 |
| Sep 16 2015 |
22251 |
531.16 |
| Sep 16 2015 |
32621 |
534.31 |
| Sep 09 2015 |
24014 |
549.23 |
| Sep 09 2015 |
22204 |
531.16 |
| Sep 09 2015 |
32556 |
534.31 |
| Sep 02 2015 |
24136 |
549.23 |
| Sep 02 2015 |
21976 |
531.16 |
| Sep 02 2015 |
32498 |
534.31 |
| Aug 26 2015 |
24333 |
549.23 |
| Aug 26 2015 |
22215 |
531.16 |
| Aug 26 2015 |
32688 |
534.31 |
| Aug 19 2015 |
24572 |
549.23 |
| Aug 19 2015 |
22297 |
531.16 |
| Aug 19 2015 |
32973 |
534.31 |
| Aug 12 2015 |
24553 |
549.23 |
| Aug 12 2015 |
22451 |
531.16 |
| Aug 12 2015 |
33142 |
534.31 |
| Aug 05 2015 |
24630 |
549.23 |
| Aug 05 2015 |
22365 |
531.16 |
| Aug 05 2015 |
33092 |
534.31 |
| Jul 29 2015 |
24592 |
549.23 |
| Jul 29 2015 |
22587 |
531.16 |
| Jul 29 2015 |
33305 |
534.31 |
| Jul 22 2015 |
24541 |
549.23 |
| Jul 22 2015 |
22493 |
531.16 |
| Jul 22 2015 |
33384 |
534.31 |
| Jul 15 2015 |
24868 |
549.23 |
| Jul 15 2015 |
22567 |
531.16 |
| Jul 15 2015 |
33567 |
534.31 |
| Jul 08 2015 |
24959 |
549.23 |
| Jul 08 2015 |
22629 |
531.16 |
| Jul 08 2015 |
33725 |
534.31 |
| Jul 01 2015 |
25117 |
549.23 |
| Jul 01 2015 |
22781 |
531.16 |
| Jul 01 2015 |
33882 |
534.31 |
| Jun 24 2015 |
25161 |
549.23 |
| Jun 24 2015 |
22836 |
531.16 |
| Jun 24 2015 |
33986 |
534.31 |
| Jun 17 2015 |
24980 |
549.23 |
| Jun 17 2015 |
22927 |
531.16 |
| Jun 17 2015 |
33964 |
534.31 |
| Jun 10 2015 |
25269 |
549.23 |
| Jun 10 2015 |
22927 |
531.16 |
| Jun 10 2015 |
34096 |
534.31 |
| Jun 03 2015 |
25430 |
549.23 |
| Jun 03 2015 |
22944 |
531.16 |
| Jun 03 2015 |
34328 |
534.31 |
| May 27 2015 |
25176 |
549.23 |
| May 27 2015 |
22880 |
531.16 |
| May 27 2015 |
33997 |
534.31 |
| May 20 2015 |
25286 |
549.23 |
| May 20 2015 |
22927 |
530.83 |
| May 20 2015 |
34812 |
540.98 |
| May 13 2015 |
25605 |
549.23 |
| May 13 2015 |
22811 |
530.83 |
| May 13 2015 |
34921 |
540.98 |
| May 06 2015 |
24276 |
533.62 |
| May 06 2015 |
22363 |
530.83 |
| May 06 2015 |
33895 |
535.24 |
| Apr 29 2015 |
12132 |
530.83 |
| Apr 29 2015 |
24608 |
533.62 |
| Apr 29 2015 |
33810 |
532.22 |
| Apr 22 2015 |
25304 |
541.09 |
| Apr 22 2015 |
34969 |
541.09 |
