| May 01 2024 |
7029 |
495.69 |
| May 01 2024 |
9974 |
495.69 |
| Apr 24 2024 |
6651 |
506.07 |
| Apr 24 2024 |
13746 |
506.07 |
| Apr 17 2024 |
6911 |
506.07 |
| Apr 17 2024 |
13972 |
506.07 |
| Apr 10 2024 |
6889 |
506.07 |
| Apr 10 2024 |
13961 |
506.07 |
| Apr 03 2024 |
6941 |
506.07 |
| Apr 03 2024 |
13970 |
506.07 |
| Mar 27 2024 |
7032 |
506.07 |
| Mar 27 2024 |
14010 |
506.07 |
| Mar 21 2024 |
9789 |
511.26 |
| Mar 21 2024 |
14315 |
511.26 |
| Mar 14 2024 |
9748 |
511.26 |
| Mar 14 2024 |
14365 |
511.26 |
| Mar 07 2024 |
9771 |
511.26 |
| Mar 07 2024 |
14419 |
511.26 |
| Feb 29 2024 |
9810 |
511.26 |
| Feb 29 2024 |
14430 |
511.26 |
| Feb 22 2024 |
9781 |
511.26 |
| Feb 22 2024 |
14450 |
511.26 |
| Feb 15 2024 |
9638 |
511.26 |
| Feb 15 2024 |
14391 |
511.26 |
| Feb 08 2024 |
9678 |
511.26 |
| Feb 08 2024 |
14414 |
511.26 |
| Feb 01 2024 |
9638 |
511.26 |
| Feb 01 2024 |
14357 |
511.26 |
| Jan 25 2024 |
9569 |
511.26 |
| Jan 25 2024 |
14257 |
511.26 |
| Jan 18 2024 |
9569 |
511.26 |
| Jan 18 2024 |
14262 |
511.26 |
| Jan 11 2024 |
9569 |
511.26 |
| Jan 11 2024 |
14252 |
511.26 |
| Jan 04 2024 |
9569 |
511.26 |
| Jan 04 2024 |
13867 |
511.26 |
| Dec 28 2023 |
9569 |
511.26 |
| Dec 28 2023 |
13841 |
511.26 |
| Dec 21 2023 |
9569 |
511.26 |
| Dec 21 2023 |
13841 |
511.26 |
| Dec 14 2023 |
9569 |
511.26 |
| Dec 14 2023 |
13811 |
511.26 |
| Dec 07 2023 |
9569 |
511.26 |
| Dec 07 2023 |
13811 |
511.26 |
| Nov 30 2023 |
9562 |
511.26 |
| Nov 30 2023 |
13813 |
511.26 |
| Nov 23 2023 |
9562 |
511.26 |
| Nov 23 2023 |
13789 |
511.26 |
| Nov 16 2023 |
9564 |
511.26 |
| Nov 16 2023 |
13667 |
511.26 |
| Nov 09 2023 |
9554 |
511.26 |
| Nov 09 2023 |
13563 |
511.26 |
| Nov 02 2023 |
9548 |
511.26 |
| Nov 02 2023 |
13556 |
511.26 |
| Oct 26 2023 |
9517 |
511.26 |
| Oct 26 2023 |
13556 |
511.26 |
| Oct 19 2023 |
9537 |
511.26 |
| Oct 19 2023 |
13492 |
511.26 |
| Oct 12 2023 |
9500 |
511.26 |
| Oct 12 2023 |
13425 |
511.26 |
| Oct 05 2023 |
9393 |
511.26 |
| Oct 05 2023 |
13081 |
511.26 |
| Sep 28 2023 |
9303 |
511.26 |
| Sep 28 2023 |
12935 |
511.26 |
| Sep 21 2023 |
9306 |
511.26 |
| Sep 21 2023 |
12861 |
511.26 |
| Sep 14 2023 |
9375 |
511.26 |
| Sep 14 2023 |
13006 |
511.26 |
| Sep 07 2023 |
9522 |
511.26 |
| Sep 07 2023 |
13228 |
511.26 |
| Aug 31 2023 |
9492 |
511.26 |
| Aug 31 2023 |
13279 |
511.26 |
| Aug 24 2023 |
9556 |
511.26 |
| Aug 24 2023 |
13062 |
511.26 |
| Aug 17 2023 |
9556 |
511.26 |
| Aug 17 2023 |
13188 |
511.26 |
| Aug 10 2023 |
9530 |
511.26 |
| Aug 10 2023 |
13191 |
511.26 |
| Aug 03 2023 |
7222 |
542.42 |
| Aug 03 2023 |
14330 |
542.42 |
| Jul 27 2023 |
7262 |
542.42 |
| Jul 27 2023 |
14336 |
542.42 |
| Jul 20 2023 |
7316 |
542.42 |
| Jul 20 2023 |
14255 |
542.42 |
| Jul 13 2023 |
7283 |
542.42 |
| Jul 13 2023 |
14261 |
542.42 |
| Jul 06 2023 |
7366 |
542.42 |
| Jul 06 2023 |
14311 |
542.42 |
| Jun 29 2023 |
7335 |
542.42 |
| Jun 29 2023 |
14288 |
542.42 |
| Jun 22 2023 |
7351 |
542.42 |
| Jun 22 2023 |
14252 |
542.42 |
| Jun 15 2023 |
7343 |
542.42 |
| Jun 15 2023 |
14312 |
542.42 |
| Jun 08 2023 |
7396 |
542.42 |
| Jun 08 2023 |
14374 |
542.42 |
| Jun 01 2023 |
7514 |
542.42 |
| Jun 01 2023 |
14414 |
542.42 |
| May 25 2023 |
7428 |
542.42 |
| May 25 2023 |
14327 |
542.42 |
| May 18 2023 |
7416 |
542.42 |
| May 18 2023 |
14246 |
542.42 |
| May 11 2023 |
7344 |
542.42 |
| May 11 2023 |
14255 |
542.42 |
| May 04 2023 |
7175 |
542.42 |
| May 04 2023 |
14058 |
542.42 |
| Apr 27 2023 |
7084 |
542.42 |
| Apr 27 2023 |
13935 |
542.42 |
| Apr 20 2023 |
10626 |
555.06 |
| Apr 20 2023 |
14263 |
555.06 |
| Apr 13 2023 |
10608 |
555.06 |
| Apr 13 2023 |
14256 |
555.06 |
| Apr 06 2023 |
10306 |
555.06 |
| Apr 06 2023 |
13900 |
555.06 |
| Mar 30 2023 |
10076 |
555.06 |
| Mar 30 2023 |
13520 |
555.06 |
| Mar 23 2023 |
10130 |
555.06 |
| Mar 23 2023 |
13511 |
555.06 |
| Mar 16 2023 |
10027 |
555.06 |
| Mar 16 2023 |
13423 |
555.06 |
| Mar 09 2023 |
9931 |
555.06 |
| Mar 09 2023 |
13365 |
555.06 |
| Mar 02 2023 |
9880 |
555.06 |
| Mar 02 2023 |
13274 |
555.06 |
| Feb 23 2023 |
9955 |
555.06 |
| Feb 23 2023 |
13299 |
555.06 |
| Feb 16 2023 |
9832 |
555.06 |
| Feb 16 2023 |
13262 |
555.06 |
| Feb 09 2023 |
9727 |
555.06 |
| Feb 09 2023 |
13160 |
555.06 |
| Feb 02 2023 |
9676 |
555.06 |
| Feb 02 2023 |
13093 |
555.06 |
| Jan 26 2023 |
9590 |
555.06 |
| Jan 26 2023 |
12973 |
555.06 |
| Jan 19 2023 |
9591 |
555.06 |
| Jan 19 2023 |
12930 |
555.06 |
| Jan 12 2023 |
9591 |
555.06 |
| Jan 12 2023 |
12916 |
555.06 |
| Jan 05 2023 |
9591 |
555.06 |
| Jan 05 2023 |
12947 |
555.06 |
| Dec 29 2022 |
9591 |
555.06 |
| Dec 29 2022 |
12948 |
555.06 |
| Dec 22 2022 |
9591 |
555.06 |
| Dec 22 2022 |
12948 |
555.06 |
| Dec 15 2022 |
9586 |
555.06 |
| Dec 15 2022 |
12946 |
555.06 |
| Dec 08 2022 |
9586 |
555.06 |
| Dec 08 2022 |
12950 |
555.06 |
| Dec 01 2022 |
9586 |
555.06 |
| Dec 01 2022 |
12950 |
555.06 |
| Nov 24 2022 |
9586 |
555.06 |
| Nov 24 2022 |
12959 |
555.06 |
| Nov 17 2022 |
9558 |
555.06 |
| Nov 17 2022 |
12932 |
555.06 |
| Nov 10 2022 |
9558 |
555.06 |
| Nov 10 2022 |
12932 |
555.06 |
| Nov 03 2022 |
9544 |
555.06 |
| Nov 03 2022 |
12896 |
555.06 |
| Oct 27 2022 |
9545 |
555.06 |
| Oct 27 2022 |
12890 |
555.06 |
| Oct 20 2022 |
9585 |
555.06 |
| Oct 20 2022 |
12971 |
555.06 |
| Oct 13 2022 |
9455 |
555.06 |
| Oct 13 2022 |
12847 |
555.06 |
| Oct 06 2022 |
9399 |
555.06 |
| Oct 06 2022 |
12804 |
555.06 |
| Sep 29 2022 |
9374 |
555.06 |
| Sep 29 2022 |
12797 |
555.06 |
| Sep 22 2022 |
9321 |
555.06 |
| Sep 22 2022 |
12739 |
555.06 |
| Sep 15 2022 |
9305 |
555.06 |
| Sep 15 2022 |
12793 |
555.06 |
| Sep 08 2022 |
9455 |
555.06 |
| Sep 08 2022 |
12863 |
555.06 |
| Sep 01 2022 |
9419 |
555.06 |
| Sep 01 2022 |
12885 |
555.06 |
| Aug 25 2022 |
9422 |
555.06 |
| Aug 25 2022 |
12832 |
555.06 |
| Aug 18 2022 |
9417 |
555.06 |
| Aug 18 2022 |
12837 |
555.06 |
| Aug 11 2022 |
10153 |
604.74 |
| Aug 11 2022 |
13831 |
604.74 |
| Aug 04 2022 |
10133 |
604.74 |
| Aug 04 2022 |
13827 |
604.74 |
| Jul 28 2022 |
10028 |
604.74 |
| Jul 28 2022 |
13661 |
604.74 |
| Jul 21 2022 |
9902 |
604.74 |
| Jul 21 2022 |
13557 |
604.74 |
| Jul 14 2022 |
9896 |
604.74 |
| Jul 14 2022 |
13533 |
604.74 |
| Jul 07 2022 |
9845 |
604.74 |
| Jul 07 2022 |
13322 |
604.74 |
| Jun 30 2022 |
9817 |
604.74 |
| Jun 30 2022 |
13294 |
604.74 |
| Jun 23 2022 |
9806 |
604.74 |
| Jun 23 2022 |
13294 |
604.74 |
| Jun 16 2022 |
9713 |
604.74 |
| Jun 16 2022 |
13242 |
604.74 |
| Jun 09 2022 |
9576 |
604.74 |
| Jun 09 2022 |
13372 |
604.74 |
| Jun 02 2022 |
9437 |
604.74 |
| Jun 02 2022 |
13307 |
604.74 |
| May 26 2022 |
9387 |
604.74 |
| May 26 2022 |
13227 |
604.74 |
| May 19 2022 |
9306 |
604.74 |
| May 19 2022 |
13135 |
604.74 |
| May 12 2022 |
9275 |
604.74 |
| May 12 2022 |
13063 |
604.74 |
| May 05 2022 |
9049 |
604.74 |
| May 05 2022 |
12570 |
604.74 |
| Apr 28 2022 |
9118 |
604.74 |
| Apr 28 2022 |
12701 |
604.74 |
| Apr 21 2022 |
8642 |
604.74 |
| Apr 21 2022 |
12074 |
604.74 |
| Apr 14 2022 |
8520 |
604.74 |
| Apr 14 2022 |
12001 |
604.74 |
| Apr 07 2022 |
8401 |
604.74 |
| Apr 07 2022 |
11981 |
604.74 |
| Mar 31 2022 |
8396 |
604.74 |
| Mar 31 2022 |
11857 |
604.74 |
| Mar 24 2022 |
8085 |
604.74 |
| Mar 24 2022 |
11607 |
604.74 |
| Mar 17 2022 |
8072 |
604.74 |
| Mar 17 2022 |
11514 |
604.74 |
| Mar 10 2022 |
8004 |
604.74 |
| Mar 10 2022 |
11508 |
604.74 |
| Mar 03 2022 |
8250 |
604.74 |
| Mar 03 2022 |
11796 |
604.74 |
| Feb 24 2022 |
8073 |
604.74 |
| Feb 24 2022 |
11805 |
604.74 |
| Feb 17 2022 |
7675 |
604.74 |
| Feb 17 2022 |
10787 |
604.74 |
| Feb 10 2022 |
7807 |
604.74 |
| Feb 10 2022 |
10719 |
604.74 |
| Feb 03 2022 |
7967 |
604.74 |
| Feb 03 2022 |
10878 |
604.74 |
| Jan 27 2022 |
8029 |
604.74 |
| Jan 27 2022 |
10955 |
604.74 |
| Jan 20 2022 |
8088 |
604.74 |
| Jan 20 2022 |
10987 |
604.74 |
| Jan 13 2022 |
8088 |
604.74 |
| Jan 13 2022 |
11050 |
604.74 |
| Jan 06 2022 |
8088 |
604.74 |
| Jan 06 2022 |
11051 |
604.74 |
| Dec 30 2021 |
8101 |
604.74 |
| Dec 30 2021 |
11069 |
604.74 |
| Dec 23 2021 |
8101 |
604.74 |
| Dec 23 2021 |
11069 |
604.74 |
| Dec 16 2021 |
8101 |
604.74 |
| Dec 16 2021 |
11069 |
604.74 |
| Dec 09 2021 |
8101 |
604.74 |
| Dec 09 2021 |
11069 |
604.74 |
| Dec 02 2021 |
8101 |
604.74 |
| Dec 02 2021 |
11076 |
604.74 |
| Nov 25 2021 |
8101 |
604.74 |
| Nov 25 2021 |
11076 |
604.74 |
| Nov 18 2021 |
8101 |
604.74 |
| Nov 18 2021 |
11077 |
604.74 |
| Nov 11 2021 |
8102 |
604.74 |
| Nov 11 2021 |
11077 |
604.74 |
| Nov 04 2021 |
8101 |
604.74 |
| Nov 04 2021 |
11165 |
604.74 |
| Oct 28 2021 |
8101 |
604.74 |
| Oct 28 2021 |
11165 |
604.74 |
| Oct 21 2021 |
8101 |
604.74 |
| Oct 21 2021 |
11198 |
604.74 |
| Oct 14 2021 |
8124 |
604.74 |
| Oct 14 2021 |
11222 |
604.74 |
| Oct 07 2021 |
8150 |
604.74 |
| Oct 07 2021 |
11254 |
604.74 |
| Sep 30 2021 |
8196 |
604.74 |
| Sep 30 2021 |
11211 |
604.74 |
| Sep 23 2021 |
8238 |
604.74 |
| Sep 23 2021 |
11128 |
604.74 |
| Sep 16 2021 |
8148 |
604.74 |
| Sep 16 2021 |
11052 |
604.74 |
| Sep 09 2021 |
8248 |
604.74 |
| Sep 09 2021 |
11151 |
604.74 |
| Apr 03 2020 |
7028 |
433.27 |
| Apr 03 2020 |
10456 |
433.27 |
| Mar 27 2020 |
7320 |
433.27 |
| Mar 27 2020 |
10764 |
433.27 |
| Mar 20 2020 |
7438 |
433.27 |
| Mar 20 2020 |
10910 |
433.27 |
| Mar 13 2020 |
7609 |
433.27 |
| Mar 13 2020 |
11063 |
433.27 |
| Mar 06 2020 |
7742 |
433.27 |
| Mar 06 2020 |
11163 |
433.27 |
| Feb 28 2020 |
7820 |
433.27 |
| Feb 28 2020 |
11200 |
433.27 |
| Feb 21 2020 |
7681 |
433.27 |
| Feb 21 2020 |
11069 |
433.27 |
| Feb 14 2020 |
7711 |
433.27 |
| Feb 14 2020 |
11101 |
433.27 |
| Feb 07 2020 |
7692 |
433.27 |
| Feb 07 2020 |
11013 |
433.27 |
| Jan 31 2020 |
7735 |
433.27 |
| Jan 31 2020 |
11044 |
433.27 |
| Jan 24 2020 |
7720 |
433.27 |
| Jan 24 2020 |
11039 |
433.27 |
| Jan 17 2020 |
7723 |
433.27 |
| Jan 17 2020 |
10980 |
433.27 |
| Jan 10 2020 |
7723 |
433.27 |
| Jan 10 2020 |
10981 |
433.27 |
| Jan 03 2020 |
7725 |
433.27 |
| Jan 03 2020 |
10989 |
433.27 |
| Dec 27 2019 |
7725 |
433.27 |
| Dec 27 2019 |
10986 |
433.27 |
| Dec 20 2019 |
7725 |
433.27 |
| Dec 20 2019 |
10986 |
433.27 |
| Dec 13 2019 |
7725 |
433.27 |
| Dec 13 2019 |
10988 |
433.27 |
| Dec 06 2019 |
7725 |
433.27 |
| Dec 06 2019 |
10976 |
433.27 |
| Nov 29 2019 |
7725 |
433.27 |
| Nov 29 2019 |
10981 |
433.27 |
| Nov 22 2019 |
7725 |
433.27 |
| Nov 22 2019 |
10981 |
433.27 |
| Nov 15 2019 |
7725 |
433.27 |
| Nov 15 2019 |
10986 |
433.27 |
| Nov 08 2019 |
7707 |
433.27 |
| Nov 08 2019 |
10944 |
433.27 |
| Nov 01 2019 |
7547 |
433.27 |
| Nov 01 2019 |
10798 |
433.27 |
| Oct 25 2019 |
7547 |
433.27 |
| Oct 25 2019 |
10813 |
433.27 |
| Oct 18 2019 |
7575 |
433.27 |
| Oct 18 2019 |
10827 |
433.27 |
| Oct 11 2019 |
7567 |
433.27 |
| Oct 11 2019 |
10823 |
433.27 |
| Oct 04 2019 |
7555 |
433.27 |
| Oct 04 2019 |
10813 |
433.27 |
| Sep 27 2019 |
7556 |
433.27 |
| Sep 27 2019 |
10924 |
433.27 |
| Sep 20 2019 |
7544 |
433.27 |
| Sep 20 2019 |
10927 |
433.27 |
| Sep 13 2019 |
7594 |
433.27 |
| Sep 13 2019 |
10940 |
433.27 |
| Sep 06 2019 |
7756 |
433.27 |
| Sep 06 2019 |
11124 |
433.27 |
| Aug 30 2019 |
7820 |
433.27 |
| Aug 30 2019 |
11199 |
433.27 |
| Aug 23 2019 |
7919 |
433.27 |
| Aug 23 2019 |
11319 |
433.27 |
| Aug 16 2019 |
7918 |
433.27 |
| Aug 16 2019 |
11278 |
433.27 |
| Aug 09 2019 |
7923 |
433.27 |
| Aug 09 2019 |
11307 |
433.27 |
| Aug 02 2019 |
8008 |
433.27 |
| Aug 02 2019 |
11395 |
433.27 |
| Jul 26 2019 |
8030 |
433.27 |
| Jul 26 2019 |
11495 |
433.27 |
| Jul 19 2019 |
8167 |
433.27 |
| Jul 19 2019 |
11548 |
433.27 |
| Jul 12 2019 |
8175 |
433.27 |
| Jul 12 2019 |
11675 |
433.27 |
| Jul 05 2019 |
8346 |
433.27 |
| Jul 05 2019 |
11990 |
433.27 |
| Jun 28 2019 |
8399 |
433.27 |
| Jun 28 2019 |
12166 |
433.27 |
| Jun 21 2019 |
6990 |
418.91 |
| Jun 21 2019 |
10052 |
418.91 |
| Jun 14 2019 |
6995 |
418.91 |
| Jun 14 2019 |
10102 |
418.91 |
| Jun 07 2019 |
7048 |
418.91 |
| Jun 07 2019 |
10250 |
418.91 |
| May 31 2019 |
7039 |
418.91 |
| May 31 2019 |
10253 |
418.91 |
| May 24 2019 |
7023 |
418.91 |
| May 24 2019 |
10320 |
418.91 |
| May 17 2019 |
7048 |
418.91 |
| May 17 2019 |
10340 |
418.91 |
| May 10 2019 |
7101 |
418.91 |
| May 10 2019 |
10290 |
418.91 |
| May 03 2019 |
7168 |
418.91 |
| May 03 2019 |
10324 |
418.91 |
| Apr 26 2019 |
6550 |
411.72 |
| Apr 26 2019 |
9198 |
411.72 |
| Apr 19 2019 |
6494 |
411.72 |
| Apr 19 2019 |
9180 |
411.72 |
| Apr 18 2019 |
6507 |
411.72 |
| Apr 12 2019 |
4036 |
384.22 |
| Apr 12 2019 |
6007 |
384.22 |
| Apr 05 2019 |
4578 |
393.22 |
| Apr 05 2019 |
6794 |
393.22 |
| Mar 29 2019 |
4561 |
393.22 |
| Mar 29 2019 |
6776 |
393.22 |
| Mar 22 2019 |
4524 |
393.22 |
| Mar 22 2019 |
6759 |
393.22 |
| Mar 15 2019 |
4643 |
393.22 |
| Mar 15 2019 |
6822 |
393.22 |
| Mar 08 2019 |
4551 |
393.22 |
| Mar 08 2019 |
6710 |
393.22 |
| Mar 01 2019 |
4582 |
393.22 |
| Mar 01 2019 |
6756 |
393.22 |
| Feb 22 2019 |
4604 |
393.22 |
| Feb 22 2019 |
6781 |
393.22 |
| Feb 15 2019 |
4621 |
393.22 |
| Feb 15 2019 |
6750 |
393.22 |
| Feb 08 2019 |
4613 |
393.22 |
| Feb 08 2019 |
6729 |
393.22 |
| Feb 01 2019 |
4623 |
393.22 |
| Feb 01 2019 |
6738 |
393.22 |
| Jan 25 2019 |
4624 |
393.22 |
| Jan 25 2019 |
6759 |
393.22 |
| Jan 18 2019 |
4649 |
393.22 |
| Jan 18 2019 |
6771 |
393.22 |
| Jan 11 2019 |
4649 |
393.22 |
| Jan 11 2019 |
6775 |
393.22 |
| Jan 04 2019 |
4650 |
393.22 |
| Jan 04 2019 |
6783 |
393.22 |
| Dec 28 2018 |
4650 |
393.22 |
| Dec 28 2018 |
6783 |
393.22 |
| Dec 21 2018 |
4650 |
393.22 |
| Dec 21 2018 |
6783 |
393.22 |
| Dec 14 2018 |
4650 |
393.22 |
| Dec 14 2018 |
6783 |
393.22 |
| Dec 07 2018 |
4650 |
393.22 |
| Dec 07 2018 |
6781 |
393.22 |
| Nov 30 2018 |
4650 |
393.22 |
| Nov 30 2018 |
6781 |
393.22 |
| Nov 23 2018 |
4650 |
393.22 |
| Nov 23 2018 |
6781 |
393.22 |
| Nov 16 2018 |
4650 |
393.22 |
| Nov 16 2018 |
6781 |
393.22 |
| Nov 09 2018 |
4650 |
393.22 |
| Nov 09 2018 |
6781 |
393.22 |
| Nov 02 2018 |
4650 |
393.22 |
| Nov 02 2018 |
6760 |
393.22 |
| Oct 26 2018 |
4648 |
393.22 |
| Oct 26 2018 |
6755 |
393.22 |
| Oct 19 2018 |
4663 |
393.22 |
| Oct 19 2018 |
6763 |
393.22 |
| Oct 12 2018 |
4647 |
393.22 |
| Oct 12 2018 |
6742 |
393.22 |
| Oct 05 2018 |
4667 |
393.22 |
| Oct 05 2018 |
6808 |
393.22 |
| Sep 28 2018 |
4553 |
393.22 |
| Sep 28 2018 |
6645 |
393.22 |
| Sep 21 2018 |
4538 |
393.22 |
| Sep 21 2018 |
6637 |
393.22 |
| Sep 14 2018 |
4537 |
393.22 |
| Sep 14 2018 |
6650 |
393.22 |
| Sep 07 2018 |
4609 |
393.22 |
| Sep 07 2018 |
6763 |
393.22 |
| Aug 31 2018 |
4637 |
393.22 |
| Aug 31 2018 |
6792 |
393.22 |
| Aug 24 2018 |
4623 |
393.22 |
| Aug 24 2018 |
6789 |
393.22 |
| Aug 17 2018 |
4621 |
393.22 |
| Aug 17 2018 |
6859 |
393.22 |
| Aug 10 2018 |
4679 |
393.22 |
| Aug 10 2018 |
6956 |
393.22 |
| Aug 03 2018 |
4776 |
393.22 |
| Aug 03 2018 |
7041 |
393.22 |
| Jul 27 2018 |
4806 |
393.22 |
| Jul 27 2018 |
7058 |
393.22 |
| Jul 20 2018 |
4770 |
393.22 |
| Jul 20 2018 |
7165 |
393.22 |
| Jul 13 2018 |
4897 |
393.22 |
| Jul 13 2018 |
7085 |
393.22 |
| Jul 06 2018 |
4714 |
393.22 |
| Jul 06 2018 |
6817 |
393.22 |
| Jun 29 2018 |
3286 |
374.73 |
| Jun 29 2018 |
4956 |
374.73 |
| Jun 22 2018 |
3252 |
372.75 |
| Jun 22 2018 |
4912 |
372.75 |
| Jun 15 2018 |
1902 |
349.01 |
| Jun 15 2018 |
2998 |
349.01 |
| Jun 08 2018 |
1931 |
349.01 |
| Jun 08 2018 |
3065 |
349.01 |
| Jun 01 2018 |
2157 |
349.01 |
| Jun 01 2018 |
3275 |
349.01 |
| May 25 2018 |
2167 |
349.01 |
| May 25 2018 |
3351 |
349.01 |
| May 18 2018 |
2187 |
349.01 |
| May 18 2018 |
3329 |
349.01 |
| May 11 2018 |
2203 |
349.01 |
| May 11 2018 |
3380 |
349.01 |
| May 04 2018 |
2278 |
349.01 |
| May 04 2018 |
3466 |
349.01 |
| Apr 27 2018 |
2287 |
349.01 |
| Apr 27 2018 |
3476 |
349.01 |
| Apr 20 2018 |
2312 |
349.01 |
| Apr 20 2018 |
3532 |
349.01 |
| Apr 13 2018 |
3460 |
368.8 |
| Apr 13 2018 |
5125 |
368.8 |
| Apr 06 2018 |
3528 |
368.8 |
| Apr 06 2018 |
5162 |
368.8 |
| Mar 30 2018 |
4064 |
374.32 |
| Mar 30 2018 |
5814 |
374.32 |
| Mar 23 2018 |
4419 |
377.99 |
| Mar 23 2018 |
6224 |
377.99 |
| Mar 16 2018 |
4419 |
377.99 |
| Mar 16 2018 |
6221 |
377.99 |
| Mar 09 2018 |
4410 |
377.99 |
| Mar 09 2018 |
6237 |
377.99 |
| Mar 02 2018 |
4444 |
377.99 |
| Mar 02 2018 |
6398 |
377.99 |
| Feb 23 2018 |
4477 |
377.99 |
| Feb 23 2018 |
6456 |
377.99 |
| Feb 16 2018 |
4498 |
377.99 |
| Feb 16 2018 |
6476 |
377.99 |
| Feb 09 2018 |
4486 |
377.99 |
| Feb 09 2018 |
6466 |
377.99 |
| Feb 02 2018 |
4486 |
377.99 |
| Feb 02 2018 |
6460 |
377.99 |
| Jan 26 2018 |
4499 |
377.99 |
| Jan 26 2018 |
6479 |
377.99 |
| Jan 19 2018 |
4497 |
377.99 |
| Jan 19 2018 |
6478 |
377.99 |
| Jan 12 2018 |
4500 |
377.99 |
| Jan 12 2018 |
6484 |
377.99 |
| Jan 05 2018 |
4500 |
377.99 |
| Jan 05 2018 |
6490 |
377.99 |
| Dec 29 2017 |
4500 |
377.99 |
| Dec 29 2017 |
6490 |
377.99 |
| Dec 22 2017 |
4500 |
377.99 |
| Dec 22 2017 |
6490 |
377.99 |
| Dec 15 2017 |
4500 |
377.99 |
| Dec 15 2017 |
6487 |
377.99 |
| Dec 08 2017 |
4500 |
377.99 |
| Dec 08 2017 |
6487 |
377.99 |
| Dec 01 2017 |
4500 |
377.99 |
| Dec 01 2017 |
6487 |
377.99 |
| Nov 24 2017 |
4500 |
377.99 |
| Nov 24 2017 |
6487 |
377.99 |
| Nov 17 2017 |
4500 |
377.99 |
| Nov 17 2017 |
6487 |
377.99 |
| Nov 10 2017 |
4504 |
377.99 |
| Nov 10 2017 |
6491 |
377.99 |
| Nov 03 2017 |
4504 |
377.99 |
| Nov 03 2017 |
6491 |
377.99 |
| Oct 27 2017 |
4544 |
377.99 |
| Oct 27 2017 |
6523 |
377.99 |
| Oct 20 2017 |
4516 |
377.99 |
| Oct 20 2017 |
6507 |
377.99 |
| Oct 13 2017 |
4533 |
377.99 |
| Oct 13 2017 |
6521 |
377.99 |
| Oct 06 2017 |
4540 |
377.99 |
| Oct 06 2017 |
6531 |
377.99 |
| Sep 29 2017 |
4539 |
377.99 |
| Sep 29 2017 |
6477 |
377.99 |
| Sep 22 2017 |
4622 |
377.99 |
| Sep 22 2017 |
6541 |
377.99 |
| Sep 15 2017 |
4645 |
377.99 |
| Sep 15 2017 |
6603 |
377.99 |
| Sep 08 2017 |
4620 |
377.99 |
| Sep 08 2017 |
6719 |
377.99 |
| Sep 01 2017 |
4592 |
377.99 |
| Sep 01 2017 |
6720 |
377.99 |
| Aug 25 2017 |
4939 |
377.99 |
| Aug 25 2017 |
7060 |
377.99 |
| Aug 18 2017 |
4952 |
377.99 |
| Aug 18 2017 |
7132 |
377.99 |
| Aug 11 2017 |
4992 |
377.99 |
| Aug 11 2017 |
7169 |
377.99 |
| Aug 04 2017 |
5017 |
377.99 |
| Aug 04 2017 |
7249 |
377.99 |
| Jul 28 2017 |
5072 |
377.99 |
| Jul 28 2017 |
7350 |
377.99 |
| Jul 21 2017 |
5171 |
377.99 |
| Jul 21 2017 |
7465 |
377.99 |
| Jul 14 2017 |
5220 |
377.99 |
| Jul 14 2017 |
7512 |
377.99 |
| Jul 07 2017 |
5259 |
377.99 |
| Jul 07 2017 |
7549 |
377.99 |
| Jun 30 2017 |
5285 |
377.99 |
| Jun 30 2017 |
7570 |
377.99 |
| Jun 23 2017 |
5864 |
382.59 |
| Jun 23 2017 |
8175 |
382.59 |
| Jun 16 2017 |
5874 |
382.59 |
| Jun 16 2017 |
8189 |
382.59 |
| Jun 09 2017 |
5732 |
382.59 |
| Jun 09 2017 |
8087 |
382.59 |
| Jun 02 2017 |
5966 |
382.59 |
| Jun 02 2017 |
8289 |
382.59 |
| May 26 2017 |
5990 |
382.59 |
| May 26 2017 |
8307 |
382.59 |
| May 19 2017 |
6110 |
382.59 |
| May 19 2017 |
8397 |
382.59 |
| May 12 2017 |
6149 |
382.59 |
| May 12 2017 |
8503 |
382.59 |
| May 05 2017 |
6202 |
382.59 |
| May 05 2017 |
8562 |
382.59 |
| Apr 28 2017 |
6182 |
382.59 |
| Apr 28 2017 |
8503 |
382.59 |
| Apr 21 2017 |
6300 |
382.59 |
| Apr 21 2017 |
8579 |
382.59 |
| Apr 14 2017 |
6360 |
382.59 |
| Apr 14 2017 |
8623 |
382.59 |
| Apr 07 2017 |
6575 |
385.34 |
| Apr 07 2017 |
8804 |
385.34 |
| Mar 31 2017 |
6636 |
385.34 |
| Mar 31 2017 |
8991 |
385.34 |
| Apr 06 2016 |
20838 |
508.23 |
| Apr 06 2016 |
30167 |
508.23 |
| Mar 30 2016 |
20637 |
508.23 |
| Mar 30 2016 |
29960 |
508.23 |
| Mar 23 2016 |
20968 |
508.23 |
| Mar 23 2016 |
30064 |
508.23 |
| Mar 16 2016 |
21143 |
508.23 |
| Mar 16 2016 |
30098 |
508.23 |
| Mar 09 2016 |
21273 |
508.23 |
| Mar 09 2016 |
30161 |
508.23 |
| Mar 02 2016 |
20928 |
508.23 |
| Mar 02 2016 |
29863 |
508.23 |
| Feb 24 2016 |
20857 |
508.23 |
| Feb 24 2016 |
29723 |
508.23 |
| Feb 17 2016 |
21105 |
508.23 |
| Feb 17 2016 |
30017 |
508.23 |
| Feb 10 2016 |
20966 |
508.23 |
| Feb 10 2016 |
29920 |
508.23 |
| Feb 03 2016 |
20946 |
508.23 |
| Feb 03 2016 |
29887 |
508.23 |
| Jan 27 2016 |
20991 |
508.23 |
| Jan 27 2016 |
29835 |
508.23 |
| Jan 20 2016 |
20983 |
508.23 |
| Jan 20 2016 |
29830 |
508.23 |
| Jan 13 2016 |
21010 |
508.23 |
| Jan 13 2016 |
29878 |
508.23 |
| Jan 06 2016 |
21010 |
508.23 |
| Jan 06 2016 |
29893 |
508.23 |
| Dec 30 2015 |
21010 |
508.23 |
| Dec 30 2015 |
29883 |
508.23 |
| Dec 23 2015 |
21008 |
508.23 |
| Dec 23 2015 |
29882 |
508.23 |
| Dec 16 2015 |
21008 |
508.23 |
| Dec 16 2015 |
29882 |
508.23 |
| Dec 09 2015 |
21009 |
508.23 |
| Dec 09 2015 |
29887 |
508.23 |
| Dec 02 2015 |
21010 |
508.23 |
| Dec 02 2015 |
29889 |
508.23 |
| Nov 25 2015 |
21010 |
508.23 |
| Nov 25 2015 |
29890 |
508.23 |
| Nov 18 2015 |
21009 |
508.23 |
| Nov 18 2015 |
29889 |
508.23 |
| Nov 11 2015 |
20981 |
508.23 |
| Nov 11 2015 |
29871 |
508.23 |
| Nov 04 2015 |
20981 |
508.23 |
| Nov 04 2015 |
29871 |
508.23 |
| Oct 28 2015 |
20983 |
508.23 |
| Oct 28 2015 |
29824 |
508.23 |
| Oct 21 2015 |
20903 |
508.23 |
| Oct 21 2015 |
29793 |
508.23 |
| Oct 14 2015 |
20896 |
508.23 |
| Oct 14 2015 |
29759 |
508.23 |
| Oct 07 2015 |
20947 |
508.23 |
| Oct 07 2015 |
29767 |
508.23 |
| Sep 30 2015 |
20959 |
508.23 |
| Sep 30 2015 |
29789 |
508.23 |
| Sep 23 2015 |
21065 |
508.23 |
| Sep 23 2015 |
29818 |
508.23 |
| Sep 16 2015 |
20843 |
508.23 |
| Sep 16 2015 |
29678 |
508.23 |
| Sep 09 2015 |
20787 |
508.23 |
| Sep 09 2015 |
29603 |
508.23 |
| Sep 02 2015 |
20888 |
508.23 |
| Sep 02 2015 |
29536 |
508.23 |
| Aug 26 2015 |
21086 |
508.23 |
| Aug 26 2015 |
29730 |
508.23 |
| Aug 19 2015 |
21326 |
508.23 |
| Aug 19 2015 |
30013 |
508.23 |
| Aug 12 2015 |
21299 |
508.23 |
| Aug 12 2015 |
30147 |
508.23 |
| Aug 05 2015 |
21386 |
508.23 |
| Aug 05 2015 |
30110 |
508.23 |
| Jul 29 2015 |
21365 |
508.23 |
| Jul 29 2015 |
30347 |
508.23 |
| Jul 22 2015 |
21339 |
508.23 |
| Jul 22 2015 |
30404 |
508.23 |
| Jul 15 2015 |
21676 |
508.23 |
| Jul 15 2015 |
30627 |
508.23 |
| Jul 08 2015 |
21770 |
508.23 |
| Jul 08 2015 |
30769 |
508.23 |
| Jul 01 2015 |
21910 |
508.23 |
| Jul 01 2015 |
30920 |
508.23 |
| Jun 24 2015 |
21956 |
508.23 |
| Jun 24 2015 |
31017 |
508.23 |
| Jun 17 2015 |
21812 |
508.23 |
| Jun 17 2015 |
31036 |
508.23 |
| Jun 10 2015 |
22044 |
508.23 |
| Jun 10 2015 |
31123 |
508.23 |
| Jun 03 2015 |
22203 |
508.23 |
| Jun 03 2015 |
31312 |
508.23 |
| May 27 2015 |
22006 |
508.23 |
| May 27 2015 |
31015 |
508.23 |
| May 20 2015 |
22105 |
508.23 |
| May 20 2015 |
31048 |
508.23 |
| May 13 2015 |
22384 |
508.23 |
| May 13 2015 |
31139 |
508.23 |
| May 06 2015 |
22170 |
508.23 |
| May 06 2015 |
30748 |
508.23 |
| Apr 29 2015 |
22446 |
508.23 |
| Apr 29 2015 |
31014 |
508.23 |
| Apr 22 2015 |
22500 |
508.23 |
| Apr 22 2015 |
31154 |
508.23 |
