| Feb 02 2018 |
19342 |
544.05 |
| Feb 02 2018 |
26323 |
544.05 |
| Jan 26 2018 |
19436 |
544.05 |
| Jan 26 2018 |
26385 |
544.05 |
| Jan 19 2018 |
19436 |
544.05 |
| Jan 19 2018 |
26383 |
544.05 |
| Jan 12 2018 |
19469 |
544.05 |
| Jan 12 2018 |
26388 |
544.05 |
| Jan 05 2018 |
19469 |
544.05 |
| Jan 05 2018 |
26412 |
544.05 |
| Dec 29 2017 |
19469 |
544.05 |
| Dec 29 2017 |
26412 |
544.05 |
| Dec 22 2017 |
19469 |
544.05 |
| Dec 22 2017 |
26414 |
544.05 |
| Dec 15 2017 |
19469 |
544.05 |
| Dec 15 2017 |
26404 |
544.05 |
| Dec 08 2017 |
19469 |
544.05 |
| Dec 08 2017 |
26404 |
544.05 |
| Dec 01 2017 |
19469 |
544.05 |
| Dec 01 2017 |
26404 |
544.05 |
| Nov 24 2017 |
19469 |
544.05 |
| Nov 24 2017 |
26404 |
544.05 |
| Nov 17 2017 |
19470 |
544.05 |
| Nov 17 2017 |
26405 |
544.05 |
| Nov 10 2017 |
19505 |
544.05 |
| Nov 10 2017 |
26428 |
544.05 |
| Nov 03 2017 |
19505 |
544.05 |
| Nov 03 2017 |
26429 |
544.05 |
| Oct 27 2017 |
19521 |
544.05 |
| Oct 27 2017 |
26459 |
544.05 |
| Oct 20 2017 |
19412 |
544.05 |
| Oct 20 2017 |
26384 |
544.05 |
| Oct 13 2017 |
19472 |
544.05 |
| Oct 13 2017 |
26427 |
544.05 |
| Oct 06 2017 |
19458 |
544.05 |
| Oct 06 2017 |
26418 |
544.05 |
| Sep 29 2017 |
19456 |
544.05 |
| Sep 29 2017 |
26331 |
544.05 |
| Sep 22 2017 |
19748 |
544.05 |
| Sep 22 2017 |
26606 |
544.05 |
| Sep 15 2017 |
19715 |
544.05 |
| Sep 15 2017 |
26664 |
544.05 |
| Sep 08 2017 |
19639 |
544.05 |
| Sep 08 2017 |
26784 |
544.05 |
| Sep 01 2017 |
19683 |
544.05 |
| Sep 01 2017 |
26907 |
544.05 |
| Aug 25 2017 |
20046 |
544.05 |
| Aug 25 2017 |
27300 |
544.05 |
| Aug 18 2017 |
20119 |
544.05 |
| Aug 18 2017 |
27425 |
544.05 |
| Aug 11 2017 |
20214 |
544.05 |
| Aug 11 2017 |
27457 |
544.05 |
| Aug 04 2017 |
20315 |
544.05 |
| Aug 04 2017 |
27749 |
544.05 |
| Jul 28 2017 |
20462 |
544.05 |
| Jul 28 2017 |
27932 |
544.05 |
| Jul 21 2017 |
20467 |
544.05 |
| Jul 21 2017 |
28073 |
544.05 |
| Jul 14 2017 |
20569 |
544.05 |
| Jul 14 2017 |
28220 |
544.05 |
| Jul 07 2017 |
20666 |
544.05 |
| Jul 07 2017 |
28316 |
544.05 |
| Jun 30 2017 |
20693 |
544.05 |
| Jun 30 2017 |
28391 |
544.05 |
| Jun 23 2017 |
20944 |
544.05 |
| Jun 23 2017 |
28585 |
544.05 |
| Jun 16 2017 |
20953 |
544.05 |
| Jun 16 2017 |
28576 |
544.05 |
| Jun 09 2017 |
13446 |
457.41 |
| Jun 09 2017 |
18176 |
457.41 |
| Jun 02 2017 |
13773 |
457.41 |
| Jun 02 2017 |
18448 |
457.41 |
| May 26 2017 |
13802 |
457.41 |
| May 26 2017 |
18522 |
457.41 |
| May 19 2017 |
14151 |
457.41 |
| May 19 2017 |
18732 |
457.41 |
| May 12 2017 |
14218 |
457.41 |
| May 12 2017 |
18827 |
457.41 |
| May 05 2017 |
13376 |
449.33 |
| May 05 2017 |
17653 |
449.33 |
| Apr 28 2017 |
13248 |
449.33 |
| Apr 28 2017 |
17442 |
449.33 |
| Apr 21 2017 |
11887 |
435.79 |
| Apr 21 2017 |
15683 |
435.79 |
| Apr 14 2017 |
11981 |
435.79 |
| Apr 14 2017 |
15721 |
435.79 |
| Apr 07 2017 |
11868 |
435.79 |
| Apr 07 2017 |
15494 |
435.79 |
| Mar 31 2017 |
11898 |
435.79 |
| Mar 31 2017 |
15735 |
435.79 |
| Mar 24 2017 |
11682 |
435.79 |
| Mar 24 2017 |
15506 |
435.79 |
| Mar 17 2017 |
11856 |
435.79 |
| Mar 17 2017 |
15632 |
435.79 |
| Mar 10 2017 |
11895 |
435.79 |
| Mar 10 2017 |
15721 |
435.79 |
| Mar 03 2017 |
11827 |
435.79 |
| Mar 03 2017 |
13260 |
441.37 |
| Mar 03 2017 |
15804 |
436.9 |
| Feb 24 2017 |
11927 |
435.79 |
| Feb 24 2017 |
13195 |
441.37 |
| Feb 24 2017 |
15839 |
436.9 |
| Feb 17 2017 |
8135 |
399.7 |
| Feb 17 2017 |
9580 |
408.46 |
| Feb 17 2017 |
11325 |
403.2 |
| Feb 10 2017 |
8245 |
399.7 |
| Feb 10 2017 |
9603 |
408.46 |
| Feb 10 2017 |
11398 |
403.2 |
| Feb 03 2017 |
8224 |
399.7 |
| Feb 03 2017 |
9625 |
408.46 |
| Feb 03 2017 |
11389 |
403.2 |
| Jan 27 2017 |
8203 |
399.7 |
| Jan 27 2017 |
9643 |
408.46 |
| Jan 27 2017 |
11398 |
403.2 |
| Jan 20 2017 |
8190 |
399.7 |
| Jan 20 2017 |
9637 |
408.46 |
| Jan 20 2017 |
11380 |
403.2 |
| Jan 13 2017 |
8195 |
399.7 |
| Jan 13 2017 |
9640 |
408.46 |
| Jan 13 2017 |
11376 |
403.2 |
| Jan 06 2017 |
8195 |
399.7 |
| Jan 06 2017 |
9614 |
408.46 |
| Jan 06 2017 |
11352 |
403.2 |
| Dec 30 2016 |
8195 |
399.7 |
| Dec 30 2016 |
9616 |
408.46 |
| Dec 30 2016 |
11354 |
403.2 |
| Dec 23 2016 |
8195 |
399.7 |
| Dec 23 2016 |
9616 |
408.46 |
| Dec 23 2016 |
11354 |
403.2 |
| Dec 16 2016 |
8195 |
399.7 |
| Dec 16 2016 |
9613 |
408.46 |
| Dec 16 2016 |
11352 |
403.2 |
| Dec 09 2016 |
8193 |
399.7 |
| Dec 09 2016 |
9613 |
408.46 |
| Dec 09 2016 |
11356 |
403.2 |
| Dec 02 2016 |
8193 |
399.7 |
| Dec 02 2016 |
9613 |
408.46 |
| Dec 02 2016 |
11357 |
403.2 |
| Nov 25 2016 |
8193 |
399.7 |
| Nov 25 2016 |
9611 |
408.46 |
| Nov 25 2016 |
11357 |
403.2 |
| Nov 18 2016 |
8193 |
399.7 |
| Nov 18 2016 |
9611 |
408.46 |
| Nov 18 2016 |
11357 |
403.2 |
| Nov 11 2016 |
8185 |
399.7 |
| Nov 11 2016 |
9611 |
408.46 |
| Nov 11 2016 |
11344 |
403.2 |
| Nov 04 2016 |
8185 |
399.7 |
| Nov 04 2016 |
9611 |
408.46 |
| Nov 04 2016 |
11344 |
403.2 |
| Oct 28 2016 |
8198 |
399.7 |
| Oct 28 2016 |
9612 |
408.46 |
| Oct 28 2016 |
11363 |
403.2 |
| Oct 21 2016 |
8204 |
399.7 |
| Oct 21 2016 |
9607 |
408.46 |
| Oct 21 2016 |
11369 |
403.2 |
| Oct 14 2016 |
8211 |
399.7 |
| Oct 14 2016 |
9628 |
408.46 |
| Oct 14 2016 |
11417 |
403.2 |
| Oct 07 2016 |
8210 |
399.7 |
| Oct 07 2016 |
9638 |
408.46 |
| Oct 07 2016 |
11423 |
403.2 |
| Sep 30 2016 |
8219 |
399.7 |
| Sep 30 2016 |
9653 |
408.46 |
| Sep 30 2016 |
11431 |
403.2 |
| Sep 23 2016 |
8138 |
399.7 |
| Sep 23 2016 |
9648 |
408.46 |
| Sep 23 2016 |
11350 |
403.2 |
| Sep 16 2016 |
8106 |
399.7 |
| Sep 16 2016 |
9705 |
408.46 |
| Sep 16 2016 |
11373 |
403.2 |
| Sep 09 2016 |
8199 |
399.7 |
| Sep 09 2016 |
9777 |
408.46 |
| Sep 09 2016 |
11417 |
403.2 |
| Sep 02 2016 |
8228 |
399.7 |
| Sep 02 2016 |
9916 |
408.46 |
| Sep 02 2016 |
11553 |
403.2 |
| Aug 26 2016 |
7937 |
399.7 |
| Aug 26 2016 |
9970 |
408.46 |
| Aug 26 2016 |
11296 |
403.2 |
| Aug 19 2016 |
7950 |
399.7 |
| Aug 19 2016 |
9997 |
408.46 |
| Aug 19 2016 |
11304 |
403.2 |
| Aug 12 2016 |
7944 |
399.7 |
| Aug 12 2016 |
10112 |
408.46 |
| Aug 12 2016 |
12479 |
403.2 |
| Aug 05 2016 |
7997 |
399.7 |
| Aug 05 2016 |
10129 |
408.46 |
| Aug 05 2016 |
12592 |
403.2 |
| Jul 29 2016 |
7864 |
399.7 |
| Jul 29 2016 |
10180 |
408.46 |
| Jul 29 2016 |
12697 |
403.2 |
| Jul 22 2016 |
7971 |
399.7 |
| Jul 22 2016 |
10369 |
408.46 |
| Jul 22 2016 |
12869 |
403.2 |
| Jun 22 2016 |
9705 |
414.17 |
| Jun 22 2016 |
10632 |
408.46 |
| Jun 22 2016 |
15002 |
411.31 |
| Jun 15 2016 |
9823 |
414.17 |
| Jun 15 2016 |
10708 |
408.46 |
| Jun 15 2016 |
15161 |
411.31 |
| Jun 08 2016 |
9837 |
414.17 |
| Jun 08 2016 |
10776 |
408.46 |
| Jun 08 2016 |
15211 |
411.31 |
| Jun 01 2016 |
9925 |
414.17 |
| Jun 01 2016 |
10844 |
408.46 |
| Jun 01 2016 |
15448 |
411.31 |
| May 25 2016 |
9946 |
414.17 |
| May 25 2016 |
10818 |
408.46 |
| May 25 2016 |
15409 |
411.31 |
| May 18 2016 |
10031 |
414.17 |
| May 18 2016 |
10929 |
408.46 |
| May 18 2016 |
15517 |
411.31 |
| May 11 2016 |
12143 |
433.19 |
| May 11 2016 |
10869 |
408.46 |
| May 11 2016 |
16325 |
416.7 |
| May 04 2016 |
10802 |
408.46 |
| May 04 2016 |
15024 |
408.46 |
| Apr 27 2016 |
11037 |
408.46 |
| Apr 27 2016 |
15275 |
408.46 |
| Apr 20 2016 |
11083 |
408.46 |
| Apr 20 2016 |
15323 |
408.46 |
| Apr 13 2016 |
10988 |
408.46 |
| Apr 13 2016 |
15289 |
408.46 |
| Apr 06 2016 |
11018 |
408.46 |
| Apr 06 2016 |
15435 |
408.46 |
| Mar 30 2016 |
10890 |
408.46 |
| Mar 30 2016 |
15279 |
408.46 |
| Mar 23 2016 |
10926 |
408.46 |
| Mar 23 2016 |
15425 |
408.46 |
| Mar 16 2016 |
11369 |
413.49 |
| Mar 16 2016 |
16151 |
413.49 |
| Mar 09 2016 |
14187 |
440.33 |
| Mar 09 2016 |
20348 |
440.33 |
| Mar 02 2016 |
12362 |
423.56 |
| Mar 02 2016 |
17591 |
423.56 |
| Feb 24 2016 |
12304 |
423.56 |
| Feb 24 2016 |
17530 |
423.56 |
| Feb 17 2016 |
12365 |
423.56 |
| Feb 17 2016 |
17706 |
423.56 |
| Feb 10 2016 |
12384 |
423.56 |
| Feb 10 2016 |
17700 |
423.56 |
| Feb 03 2016 |
12375 |
423.56 |
| Feb 03 2016 |
17703 |
423.56 |
| Jan 27 2016 |
12363 |
423.56 |
| Jan 27 2016 |
17727 |
423.56 |
| Jan 20 2016 |
12394 |
423.56 |
| Jan 20 2016 |
17730 |
423.56 |
| Jan 13 2016 |
12415 |
423.56 |
| Jan 13 2016 |
17755 |
423.56 |
| Jan 06 2016 |
12422 |
423.56 |
| Jan 06 2016 |
17762 |
423.56 |
| Dec 30 2015 |
12422 |
423.56 |
| Dec 30 2015 |
17762 |
423.56 |
| Dec 23 2015 |
12421 |
423.56 |
| Dec 23 2015 |
17761 |
423.56 |
| Dec 16 2015 |
12421 |
423.56 |
| Dec 16 2015 |
17761 |
423.56 |
| Dec 09 2015 |
12431 |
423.56 |
| Dec 09 2015 |
17767 |
423.56 |
| Dec 02 2015 |
12432 |
423.56 |
| Dec 02 2015 |
17768 |
423.56 |
| Nov 25 2015 |
12432 |
423.56 |
| Nov 25 2015 |
17769 |
423.56 |
| Nov 18 2015 |
12432 |
423.56 |
| Nov 18 2015 |
17768 |
423.56 |
| Nov 11 2015 |
12432 |
423.56 |
| Nov 11 2015 |
17758 |
423.56 |
| Nov 04 2015 |
12432 |
423.56 |
| Nov 04 2015 |
17758 |
423.56 |
| Oct 28 2015 |
12415 |
423.56 |
| Oct 28 2015 |
17733 |
423.56 |
| Oct 21 2015 |
12431 |
423.56 |
| Oct 21 2015 |
17716 |
423.56 |
| Oct 14 2015 |
12445 |
423.56 |
| Oct 14 2015 |
17721 |
423.56 |
| Oct 07 2015 |
12418 |
423.56 |
| Oct 07 2015 |
17718 |
423.56 |
| Sep 30 2015 |
12412 |
423.56 |
| Sep 30 2015 |
17738 |
423.56 |
| Sep 23 2015 |
12408 |
423.56 |
| Sep 23 2015 |
17781 |
423.56 |
| Sep 16 2015 |
12409 |
423.56 |
| Sep 16 2015 |
17703 |
423.56 |
| Sep 09 2015 |
12409 |
423.56 |
| Sep 09 2015 |
17658 |
423.56 |
| Sep 02 2015 |
12325 |
423.56 |
| Sep 02 2015 |
17635 |
423.56 |
| Aug 26 2015 |
12484 |
423.56 |
| Aug 26 2015 |
17809 |
423.56 |
| Aug 19 2015 |
12527 |
423.56 |
| Aug 19 2015 |
17981 |
423.56 |
| Aug 12 2015 |
12606 |
423.56 |
| Aug 12 2015 |
18079 |
423.56 |
| Aug 05 2015 |
12575 |
423.56 |
| Aug 05 2015 |
18072 |
423.56 |
| Jul 29 2015 |
12730 |
423.56 |
| Jul 29 2015 |
18269 |
423.56 |
| Jul 22 2015 |
12685 |
423.56 |
| Jul 22 2015 |
18288 |
423.56 |
| Jul 15 2015 |
12793 |
423.56 |
| Jul 15 2015 |
18428 |
423.56 |
| Jul 08 2015 |
12818 |
423.56 |
| Jul 08 2015 |
18558 |
423.56 |
| Jul 01 2015 |
12918 |
423.56 |
| Jul 01 2015 |
18652 |
423.56 |
| Jun 24 2015 |
12958 |
423.56 |
| Jun 24 2015 |
18723 |
423.56 |
| Jun 17 2015 |
13022 |
423.56 |
| Jun 17 2015 |
18817 |
423.56 |
| Jun 10 2015 |
13052 |
423.56 |
| Jun 10 2015 |
18790 |
423.56 |
| Jun 03 2015 |
13065 |
423.56 |
| Jun 03 2015 |
18952 |
423.56 |
| May 27 2015 |
13034 |
423.56 |
| May 27 2015 |
18784 |
423.56 |
| May 20 2015 |
13085 |
423.56 |
| May 20 2015 |
18832 |
423.56 |
| May 13 2015 |
13053 |
423.56 |
| May 13 2015 |
18911 |
423.56 |
| May 06 2015 |
12739 |
423.56 |
| May 06 2015 |
18554 |
423.56 |
| Apr 29 2015 |
12880 |
423.56 |
| Apr 29 2015 |
18832 |
423.56 |
| Apr 22 2015 |
12947 |
423.56 |
| Apr 22 2015 |
18913 |
423.56 |
