| Mar 08 2019 |
8284 |
431.23 |
| Mar 08 2019 |
11117 |
431.23 |
| Mar 01 2019 |
15627 |
521.54 |
| Mar 01 2019 |
8300 |
431.23 |
| Mar 01 2019 |
16972 |
476.39 |
| Feb 22 2019 |
15719 |
521.54 |
| Feb 22 2019 |
8322 |
431.23 |
| Feb 22 2019 |
17019 |
476.39 |
| Feb 15 2019 |
15584 |
521.54 |
| Feb 15 2019 |
8255 |
431.23 |
| Feb 15 2019 |
16861 |
476.39 |
| Feb 08 2019 |
15523 |
521.54 |
| Feb 08 2019 |
8191 |
431.23 |
| Feb 08 2019 |
16680 |
476.39 |
| Feb 01 2019 |
15537 |
521.54 |
| Feb 01 2019 |
8230 |
431.23 |
| Feb 01 2019 |
16712 |
476.39 |
| Jan 25 2019 |
15570 |
521.54 |
| Jan 25 2019 |
8244 |
431.23 |
| Jan 25 2019 |
16763 |
476.39 |
| Jan 18 2019 |
15643 |
521.54 |
| Jan 18 2019 |
8255 |
431.23 |
| Jan 18 2019 |
16799 |
476.39 |
| Jan 11 2019 |
15643 |
521.54 |
| Jan 11 2019 |
8245 |
431.23 |
| Jan 11 2019 |
16784 |
476.39 |
| Jan 04 2019 |
15644 |
521.54 |
| Jan 04 2019 |
8260 |
431.23 |
| Jan 04 2019 |
16793 |
476.39 |
| Dec 28 2018 |
15644 |
521.54 |
| Dec 28 2018 |
8260 |
431.23 |
| Dec 28 2018 |
16793 |
476.39 |
| Dec 21 2018 |
15644 |
521.54 |
| Dec 21 2018 |
8260 |
431.23 |
| Dec 21 2018 |
16793 |
476.39 |
| Dec 14 2018 |
15644 |
521.54 |
| Dec 14 2018 |
8260 |
431.23 |
| Dec 14 2018 |
16793 |
476.39 |
| Dec 07 2018 |
15644 |
521.54 |
| Dec 07 2018 |
8257 |
431.23 |
| Dec 07 2018 |
16789 |
476.39 |
| Nov 30 2018 |
15644 |
521.54 |
| Nov 30 2018 |
8257 |
431.23 |
| Nov 30 2018 |
16789 |
476.39 |
| Nov 23 2018 |
15644 |
521.54 |
| Nov 23 2018 |
8257 |
431.23 |
| Nov 23 2018 |
16789 |
476.39 |
| Nov 16 2018 |
15644 |
521.54 |
| Nov 16 2018 |
8257 |
431.23 |
| Nov 16 2018 |
16789 |
476.39 |
| Nov 09 2018 |
15645 |
521.54 |
| Nov 09 2018 |
8257 |
431.23 |
| Nov 09 2018 |
16790 |
476.39 |
| Nov 02 2018 |
15645 |
521.54 |
| Nov 02 2018 |
8257 |
431.23 |
| Nov 02 2018 |
16757 |
476.39 |
| Oct 26 2018 |
15638 |
521.54 |
| Oct 26 2018 |
8257 |
431.23 |
| Oct 26 2018 |
16753 |
476.39 |
| Oct 19 2018 |
15663 |
521.54 |
| Oct 19 2018 |
8257 |
431.23 |
| Oct 19 2018 |
16775 |
476.39 |
| Oct 12 2018 |
15595 |
521.54 |
| Oct 12 2018 |
8230 |
431.23 |
| Oct 12 2018 |
16707 |
476.39 |
| Oct 05 2018 |
11508 |
468.37 |
| Oct 05 2018 |
8214 |
431.23 |
| Oct 05 2018 |
14322 |
455.99 |
| Sep 28 2018 |
11250 |
468.37 |
| Sep 28 2018 |
8227 |
431.23 |
| Sep 28 2018 |
13970 |
455.99 |
| Sep 21 2018 |
11215 |
468.37 |
| Sep 21 2018 |
8208 |
431.23 |
| Sep 21 2018 |
13946 |
455.99 |
| Sep 14 2018 |
11261 |
468.37 |
| Sep 14 2018 |
8247 |
431.23 |
| Sep 14 2018 |
13985 |
455.99 |
| Sep 07 2018 |
11463 |
468.37 |
| Sep 07 2018 |
9912 |
447.79 |
| Sep 07 2018 |
14530 |
458.08 |
| Aug 31 2018 |
11513 |
468.37 |
| Aug 31 2018 |
10011 |
447.79 |
| Aug 31 2018 |
14627 |
458.08 |
| Aug 24 2018 |
11563 |
468.37 |
| Aug 24 2018 |
9927 |
447.79 |
| Aug 24 2018 |
14643 |
458.08 |
| Aug 17 2018 |
11531 |
468.37 |
| Aug 17 2018 |
10092 |
447.79 |
| Aug 17 2018 |
14811 |
458.08 |
| Aug 10 2018 |
11555 |
468.37 |
| Aug 10 2018 |
10100 |
447.79 |
| Aug 10 2018 |
14911 |
458.08 |
| Aug 03 2018 |
11731 |
468.37 |
| Aug 03 2018 |
10197 |
447.79 |
| Aug 03 2018 |
15043 |
458.08 |
| Jul 27 2018 |
11867 |
468.37 |
| Jul 27 2018 |
10175 |
447.79 |
| Jul 27 2018 |
15100 |
458.08 |
| Jul 20 2018 |
11827 |
468.37 |
| Jul 20 2018 |
10318 |
447.79 |
| Jul 20 2018 |
15311 |
458.08 |
| Jul 13 2018 |
11826 |
466.35 |
| Jul 13 2018 |
10168 |
447.79 |
| Jul 13 2018 |
15266 |
458.93 |
| Jul 06 2018 |
11662 |
466.35 |
| Jul 06 2018 |
10123 |
447.79 |
| Jul 06 2018 |
15037 |
458.93 |
| Jun 29 2018 |
11675 |
466.35 |
| Jun 29 2018 |
10117 |
447.79 |
| Jun 29 2018 |
15049 |
458.93 |
| Jun 22 2018 |
11894 |
466.35 |
| Jun 22 2018 |
10374 |
447.79 |
| Jun 22 2018 |
15326 |
458.93 |
| Jun 15 2018 |
11981 |
466.35 |
| Jun 15 2018 |
10325 |
447.79 |
| Jun 15 2018 |
15333 |
458.93 |
| Jun 08 2018 |
12039 |
466.35 |
| Jun 08 2018 |
10445 |
447.79 |
| Jun 08 2018 |
15511 |
458.93 |
| Jun 01 2018 |
12417 |
466.35 |
| Jun 01 2018 |
10534 |
447.79 |
| Jun 01 2018 |
15859 |
458.93 |
| May 25 2018 |
12441 |
466.35 |
| May 25 2018 |
11009 |
451.51 |
| May 25 2018 |
12790 |
434.75 |
| May 18 2018 |
12541 |
466.35 |
| May 18 2018 |
11026 |
451.51 |
| May 18 2018 |
12855 |
434.75 |
| May 11 2018 |
12564 |
466.35 |
| May 11 2018 |
10986 |
451.51 |
| May 11 2018 |
12952 |
434.75 |
| May 04 2018 |
12802 |
466.35 |
| May 04 2018 |
11181 |
451.51 |
| May 04 2018 |
13103 |
434.75 |
| Apr 27 2018 |
12722 |
466.35 |
| Apr 27 2018 |
11193 |
451.51 |
| Apr 27 2018 |
13051 |
434.75 |
| Apr 20 2018 |
12723 |
466.35 |
| Apr 20 2018 |
11297 |
451.51 |
| Apr 20 2018 |
13134 |
434.75 |
| Apr 13 2018 |
12595 |
466.35 |
| Apr 13 2018 |
11267 |
451.51 |
| Apr 13 2018 |
13084 |
434.75 |
| Apr 06 2018 |
12874 |
466.35 |
| Apr 06 2018 |
11186 |
451.51 |
| Apr 06 2018 |
13152 |
434.75 |
| Mar 30 2018 |
13178 |
466.35 |
| Mar 30 2018 |
11298 |
451.51 |
| Mar 30 2018 |
13364 |
434.75 |
| Mar 23 2018 |
13365 |
466.35 |
| Mar 23 2018 |
12009 |
458.27 |
| Mar 23 2018 |
15602 |
450.46 |
| Mar 16 2018 |
13216 |
466.35 |
| Mar 16 2018 |
12024 |
458.27 |
| Mar 16 2018 |
15562 |
450.46 |
| Mar 09 2018 |
10229 |
438.75 |
| Mar 09 2018 |
11936 |
458.27 |
| Mar 09 2018 |
15537 |
450.46 |
| Mar 02 2018 |
10272 |
438.75 |
| Mar 02 2018 |
12046 |
458.27 |
| Mar 02 2018 |
15769 |
450.46 |
| Feb 23 2018 |
10380 |
438.75 |
| Feb 23 2018 |
12168 |
458.27 |
| Feb 23 2018 |
15889 |
450.46 |
| Feb 16 2018 |
10395 |
438.75 |
| Feb 16 2018 |
12138 |
458.27 |
| Feb 16 2018 |
15885 |
450.46 |
| Feb 09 2018 |
10303 |
438.75 |
| Feb 09 2018 |
12155 |
458.27 |
| Feb 09 2018 |
15763 |
450.46 |
| Feb 02 2018 |
10276 |
438.75 |
| Feb 02 2018 |
12106 |
458.27 |
| Feb 02 2018 |
15694 |
450.46 |
| Jan 26 2018 |
10326 |
438.75 |
| Jan 26 2018 |
12130 |
458.27 |
| Jan 26 2018 |
15722 |
450.46 |
| Jan 19 2018 |
10330 |
438.75 |
| Jan 19 2018 |
12129 |
458.27 |
| Jan 19 2018 |
15734 |
450.46 |
| Jan 12 2018 |
10352 |
438.75 |
| Jan 12 2018 |
12117 |
458.27 |
| Jan 12 2018 |
15728 |
450.46 |
| Jan 05 2018 |
10352 |
438.75 |
| Jan 05 2018 |
12151 |
458.27 |
| Jan 05 2018 |
15751 |
450.46 |
| Dec 29 2017 |
10352 |
438.75 |
| Dec 29 2017 |
12152 |
458.27 |
| Dec 29 2017 |
15751 |
450.46 |
| Dec 22 2017 |
10352 |
438.75 |
| Dec 22 2017 |
12154 |
458.27 |
| Dec 22 2017 |
15753 |
450.46 |
| Dec 15 2017 |
10352 |
438.75 |
| Dec 15 2017 |
12143 |
458.27 |
| Dec 15 2017 |
15751 |
450.46 |
| Dec 08 2017 |
10352 |
438.75 |
| Dec 08 2017 |
12143 |
458.27 |
| Dec 08 2017 |
15751 |
450.46 |
| Dec 01 2017 |
10352 |
438.75 |
| Dec 01 2017 |
12143 |
458.27 |
| Dec 01 2017 |
15751 |
450.46 |
| Nov 24 2017 |
10352 |
438.75 |
| Nov 24 2017 |
12143 |
458.27 |
| Nov 24 2017 |
15751 |
450.46 |
| Nov 17 2017 |
10352 |
438.75 |
| Nov 17 2017 |
12143 |
458.27 |
| Nov 17 2017 |
15751 |
450.46 |
| Nov 10 2017 |
10364 |
438.75 |
| Nov 10 2017 |
12143 |
458.27 |
| Nov 10 2017 |
15757 |
450.46 |
| Nov 03 2017 |
10364 |
438.75 |
| Nov 03 2017 |
12144 |
458.27 |
| Nov 03 2017 |
15758 |
450.46 |
| Oct 27 2017 |
10405 |
438.75 |
| Oct 27 2017 |
12144 |
458.27 |
| Oct 27 2017 |
15794 |
450.46 |
| Oct 20 2017 |
10338 |
438.75 |
| Oct 20 2017 |
12158 |
458.27 |
| Oct 20 2017 |
15740 |
450.46 |
| Oct 13 2017 |
10378 |
438.75 |
| Oct 13 2017 |
12158 |
458.27 |
| Oct 13 2017 |
15765 |
450.46 |
| Oct 06 2017 |
12860 |
462.3 |
| Oct 06 2017 |
12148 |
458.27 |
| Oct 06 2017 |
16932 |
459.28 |
| Sep 29 2017 |
12859 |
462.3 |
| Sep 29 2017 |
12161 |
458.27 |
| Sep 29 2017 |
16845 |
459.28 |
| Sep 22 2017 |
13032 |
462.3 |
| Sep 22 2017 |
12155 |
458.27 |
| Sep 22 2017 |
17003 |
459.28 |
| Sep 15 2017 |
13040 |
462.3 |
| Sep 15 2017 |
12228 |
458.27 |
| Sep 15 2017 |
17079 |
459.28 |
| Sep 08 2017 |
12972 |
462.3 |
| Sep 08 2017 |
11949 |
455.23 |
| Sep 08 2017 |
16987 |
457.59 |
| Sep 01 2017 |
13009 |
462.3 |
| Sep 01 2017 |
12108 |
455.23 |
| Sep 01 2017 |
17061 |
457.59 |
| Aug 25 2017 |
13362 |
462.3 |
| Aug 25 2017 |
12137 |
455.23 |
| Aug 25 2017 |
17433 |
457.59 |
| Aug 18 2017 |
13410 |
462.3 |
| Aug 18 2017 |
12191 |
455.23 |
| Aug 18 2017 |
17538 |
457.59 |
| Aug 11 2017 |
13471 |
462.3 |
| Aug 11 2017 |
12146 |
455.23 |
| Aug 11 2017 |
17569 |
457.59 |
| Aug 04 2017 |
13545 |
462.3 |
| Aug 04 2017 |
13860 |
471.67 |
| Aug 04 2017 |
19316 |
469.33 |
| Jul 28 2017 |
13635 |
462.3 |
| Jul 28 2017 |
15609 |
488.56 |
| Jul 28 2017 |
21313 |
483.31 |
| Jul 21 2017 |
15699 |
488.56 |
| Jul 21 2017 |
22086 |
488.56 |
| Jul 14 2017 |
15761 |
488.56 |
| Jul 14 2017 |
22148 |
488.56 |
| Jul 07 2017 |
15810 |
488.56 |
| Jul 07 2017 |
22204 |
488.56 |
| Jun 30 2017 |
15909 |
488.56 |
| Jun 30 2017 |
22281 |
488.56 |
| Jun 23 2017 |
17009 |
488.56 |
| Jun 23 2017 |
22446 |
488.56 |
| Jun 16 2017 |
17055 |
488.56 |
| Jun 16 2017 |
22427 |
488.56 |
| Jun 09 2017 |
7308 |
399.13 |
| Jun 09 2017 |
17147 |
488.56 |
| Jun 09 2017 |
19973 |
470.68 |
| Jun 02 2017 |
7574 |
399.13 |
| Jun 02 2017 |
17174 |
488.56 |
| Jun 02 2017 |
20245 |
470.68 |
| May 26 2017 |
7593 |
399.13 |
| May 26 2017 |
20324 |
521.9 |
| May 26 2017 |
21699 |
480.97 |
| May 19 2017 |
7755 |
399.13 |
| May 19 2017 |
20380 |
521.9 |
| May 19 2017 |
21984 |
480.97 |
| May 12 2017 |
7800 |
399.13 |
| May 12 2017 |
20534 |
521.9 |
| May 12 2017 |
22120 |
480.97 |
| May 05 2017 |
7837 |
399.13 |
| May 05 2017 |
20503 |
521.9 |
| May 05 2017 |
22098 |
480.97 |
| Apr 28 2017 |
7833 |
399.13 |
| Apr 28 2017 |
20204 |
521.9 |
| Apr 28 2017 |
21834 |
480.97 |
| Apr 21 2017 |
11246 |
429.39 |
| Apr 21 2017 |
20492 |
521.9 |
| Apr 21 2017 |
21369 |
475.64 |
| Apr 14 2017 |
11325 |
429.39 |
| Apr 14 2017 |
20496 |
521.9 |
| Apr 14 2017 |
21331 |
475.64 |
| Apr 07 2017 |
11197 |
429.39 |
| Apr 07 2017 |
20640 |
521.9 |
| Apr 07 2017 |
21066 |
475.64 |
| Mar 31 2017 |
11234 |
429.39 |
| Mar 31 2017 |
20987 |
521.9 |
| Mar 31 2017 |
21276 |
475.64 |
| Mar 24 2017 |
11040 |
429.39 |
| Mar 24 2017 |
20716 |
521.9 |
| Mar 24 2017 |
20973 |
475.64 |
| Mar 17 2017 |
11186 |
429.39 |
| Mar 17 2017 |
20816 |
521.9 |
| Mar 17 2017 |
21143 |
475.64 |
| Mar 10 2017 |
11225 |
429.39 |
| Mar 10 2017 |
20942 |
521.9 |
| Mar 10 2017 |
21190 |
475.64 |
| Mar 03 2017 |
11163 |
429.39 |
| Mar 03 2017 |
18793 |
497.93 |
| Mar 03 2017 |
20397 |
470.51 |
| Feb 24 2017 |
11257 |
429.39 |
| Feb 24 2017 |
18675 |
497.93 |
| Feb 24 2017 |
20456 |
470.51 |
| Feb 17 2017 |
11278 |
429.39 |
| Feb 17 2017 |
17658 |
489.39 |
| Feb 17 2017 |
17867 |
451.6 |
| Feb 10 2017 |
11407 |
429.39 |
| Feb 10 2017 |
17699 |
489.39 |
| Feb 10 2017 |
17978 |
451.6 |
| Feb 03 2017 |
11380 |
429.39 |
| Feb 03 2017 |
17714 |
489.39 |
| Feb 03 2017 |
17951 |
451.6 |
| Jan 27 2017 |
11349 |
429.39 |
| Jan 27 2017 |
17747 |
489.39 |
| Jan 27 2017 |
17963 |
451.6 |
| Jan 20 2017 |
11313 |
429.39 |
| Jan 20 2017 |
17729 |
489.39 |
| Jan 20 2017 |
17919 |
451.6 |
| Jan 13 2017 |
11293 |
429.39 |
| Jan 13 2017 |
17737 |
489.39 |
| Jan 13 2017 |
17896 |
451.6 |
| Jan 06 2017 |
11293 |
429.39 |
| Jan 06 2017 |
17739 |
489.39 |
| Jan 06 2017 |
17899 |
451.6 |
| Dec 30 2016 |
11293 |
429.39 |
| Dec 30 2016 |
17748 |
489.39 |
| Dec 30 2016 |
17906 |
451.6 |
| Dec 23 2016 |
11293 |
429.39 |
| Dec 23 2016 |
17748 |
489.39 |
| Dec 23 2016 |
17906 |
451.6 |
| Dec 16 2016 |
11293 |
429.39 |
| Dec 16 2016 |
17743 |
489.39 |
| Dec 16 2016 |
17904 |
451.6 |
| Dec 09 2016 |
11291 |
429.39 |
| Dec 09 2016 |
17745 |
489.39 |
| Dec 09 2016 |
17902 |
451.6 |
| Dec 02 2016 |
11291 |
429.39 |
| Dec 02 2016 |
17745 |
489.39 |
| Dec 02 2016 |
17903 |
451.6 |
| Nov 25 2016 |
11291 |
429.39 |
| Nov 25 2016 |
17740 |
489.39 |
| Nov 25 2016 |
17901 |
451.6 |
| Nov 18 2016 |
11291 |
429.39 |
| Nov 18 2016 |
17740 |
489.39 |
| Nov 18 2016 |
17901 |
451.6 |
| Nov 11 2016 |
11281 |
429.39 |
| Nov 11 2016 |
17740 |
489.39 |
| Nov 11 2016 |
17888 |
451.6 |
| Nov 04 2016 |
11281 |
429.39 |
| Nov 04 2016 |
17740 |
489.39 |
| Nov 04 2016 |
17888 |
451.6 |
| Oct 28 2016 |
11299 |
429.39 |
| Oct 28 2016 |
17741 |
489.39 |
| Oct 28 2016 |
17906 |
451.6 |
| Oct 21 2016 |
11310 |
429.39 |
| Oct 21 2016 |
17753 |
489.39 |
| Oct 21 2016 |
17921 |
451.6 |
| Oct 14 2016 |
11311 |
429.39 |
| Oct 14 2016 |
17696 |
489.39 |
| Oct 14 2016 |
17903 |
451.6 |
| Oct 07 2016 |
11316 |
429.39 |
| Oct 07 2016 |
17714 |
489.39 |
| Oct 07 2016 |
17910 |
451.6 |
| Sep 30 2016 |
11324 |
429.39 |
| Sep 30 2016 |
17766 |
489.39 |
| Sep 30 2016 |
17928 |
451.6 |
| Sep 23 2016 |
11206 |
429.39 |
| Sep 23 2016 |
17785 |
489.39 |
| Sep 23 2016 |
17792 |
451.6 |
| Sep 16 2016 |
11169 |
429.39 |
| Sep 16 2016 |
17888 |
489.39 |
| Sep 16 2016 |
17828 |
451.6 |
| Sep 09 2016 |
11290 |
429.39 |
| Sep 09 2016 |
17965 |
489.39 |
| Sep 09 2016 |
17914 |
451.6 |
| Sep 02 2016 |
11339 |
429.39 |
| Sep 02 2016 |
18133 |
489.39 |
| Sep 02 2016 |
18052 |
451.6 |
| Aug 26 2016 |
11072 |
429.39 |
| Aug 26 2016 |
18197 |
489.39 |
| Aug 26 2016 |
17831 |
451.6 |
| Aug 19 2016 |
11114 |
429.39 |
| Aug 19 2016 |
16237 |
467.72 |
| Aug 19 2016 |
17952 |
452.39 |
| Aug 12 2016 |
11116 |
429.39 |
| Aug 12 2016 |
16451 |
467.72 |
| Aug 12 2016 |
19576 |
452.39 |
| Aug 05 2016 |
11153 |
429.39 |
| Aug 05 2016 |
16382 |
467.72 |
| Aug 05 2016 |
19693 |
452.39 |
| Jul 29 2016 |
11019 |
429.39 |
| Jul 29 2016 |
15864 |
462.22 |
| Jul 29 2016 |
18009 |
439.84 |
| Jul 22 2016 |
11153 |
429.39 |
| Jul 22 2016 |
16065 |
462.22 |
| Jul 22 2016 |
18199 |
439.84 |
| Jun 22 2016 |
14560 |
459.64 |
| Jun 22 2016 |
15579 |
454.51 |
| Jun 22 2016 |
20548 |
448.55 |
| Jun 15 2016 |
14759 |
459.64 |
| Jun 15 2016 |
15613 |
454.51 |
| Jun 15 2016 |
20743 |
448.55 |
| Jun 08 2016 |
14813 |
459.64 |
| Jun 08 2016 |
15714 |
454.51 |
| Jun 08 2016 |
20813 |
448.55 |
| Jun 01 2016 |
14914 |
459.64 |
| Jun 01 2016 |
15760 |
454.51 |
| Jun 01 2016 |
21075 |
448.55 |
| May 25 2016 |
14900 |
459.64 |
| May 25 2016 |
15713 |
454.51 |
| May 25 2016 |
20933 |
448.55 |
| May 18 2016 |
15006 |
459.64 |
| May 18 2016 |
15881 |
454.51 |
| May 18 2016 |
21129 |
448.55 |
| May 11 2016 |
15793 |
454.51 |
| May 11 2016 |
22085 |
454.51 |
| May 04 2016 |
15693 |
454.51 |
| May 04 2016 |
21985 |
454.51 |
| Apr 27 2016 |
15974 |
454.51 |
| Apr 27 2016 |
22298 |
454.51 |
| Apr 20 2016 |
16008 |
454.51 |
| Apr 20 2016 |
22298 |
454.51 |
| Apr 13 2016 |
15887 |
454.51 |
| Apr 13 2016 |
22261 |
454.51 |
| Apr 06 2016 |
15945 |
454.51 |
| Apr 06 2016 |
22510 |
454.51 |
| Mar 30 2016 |
15855 |
454.51 |
| Mar 30 2016 |
22339 |
454.51 |
| Mar 23 2016 |
15845 |
454.51 |
| Mar 23 2016 |
22480 |
454.51 |
| Mar 16 2016 |
15778 |
454.51 |
| Mar 16 2016 |
22477 |
454.51 |
| Mar 09 2016 |
15706 |
454.51 |
| Mar 09 2016 |
22528 |
454.51 |
| Mar 02 2016 |
18423 |
482.31 |
| Mar 02 2016 |
26421 |
482.31 |
| Feb 24 2016 |
18340 |
482.31 |
| Feb 24 2016 |
26272 |
482.31 |
| Feb 17 2016 |
18417 |
482.31 |
| Feb 17 2016 |
26539 |
482.31 |
| Feb 10 2016 |
18390 |
482.31 |
| Feb 10 2016 |
26475 |
482.31 |
| Feb 03 2016 |
18365 |
482.31 |
| Feb 03 2016 |
26456 |
482.31 |
| Jan 27 2016 |
18294 |
482.31 |
| Jan 27 2016 |
26449 |
482.31 |
| Jan 20 2016 |
18338 |
482.31 |
| Jan 20 2016 |
26456 |
482.31 |
| Jan 13 2016 |
18377 |
482.31 |
| Jan 13 2016 |
26497 |
482.31 |
| Jan 06 2016 |
18383 |
482.31 |
| Jan 06 2016 |
26507 |
482.31 |
| Dec 30 2015 |
18369 |
482.31 |
| Dec 30 2015 |
26488 |
482.31 |
| Dec 23 2015 |
18368 |
482.31 |
| Dec 23 2015 |
26487 |
482.31 |
| Dec 16 2015 |
18368 |
482.31 |
| Dec 16 2015 |
26487 |
482.31 |
| Dec 09 2015 |
18376 |
482.31 |
| Dec 09 2015 |
26493 |
482.31 |
| Dec 02 2015 |
18377 |
482.31 |
| Dec 02 2015 |
26495 |
482.31 |
| Nov 25 2015 |
18377 |
482.31 |
| Nov 25 2015 |
26496 |
482.31 |
| Nov 18 2015 |
18377 |
482.31 |
| Nov 18 2015 |
26495 |
482.31 |
| Nov 11 2015 |
18377 |
482.31 |
| Nov 11 2015 |
26477 |
482.31 |
| Nov 04 2015 |
18377 |
482.31 |
| Nov 04 2015 |
26477 |
482.31 |
| Oct 28 2015 |
18341 |
482.31 |
| Oct 28 2015 |
26434 |
482.31 |
| Oct 21 2015 |
18365 |
482.31 |
| Oct 21 2015 |
26408 |
482.31 |
| Oct 14 2015 |
18362 |
482.31 |
| Oct 14 2015 |
26395 |
482.31 |
| Oct 07 2015 |
18311 |
482.31 |
| Oct 07 2015 |
26395 |
482.31 |
| Sep 30 2015 |
18308 |
482.31 |
| Sep 30 2015 |
26414 |
482.31 |
| Sep 23 2015 |
18286 |
482.31 |
| Sep 23 2015 |
26462 |
482.31 |
| Sep 16 2015 |
18261 |
482.31 |
| Sep 16 2015 |
26335 |
482.31 |
| Sep 09 2015 |
18218 |
482.31 |
| Sep 09 2015 |
26270 |
482.31 |
| Sep 02 2015 |
18030 |
482.31 |
| Sep 02 2015 |
26213 |
482.31 |
| Aug 26 2015 |
18266 |
482.31 |
| Aug 26 2015 |
26411 |
482.31 |
| Aug 19 2015 |
19385 |
494.49 |
| Aug 19 2015 |
28273 |
494.49 |
| Aug 12 2015 |
19485 |
494.49 |
| Aug 12 2015 |
28408 |
494.49 |
| Aug 05 2015 |
19665 |
497.02 |
| Aug 05 2015 |
28719 |
497.02 |
| Jul 29 2015 |
19886 |
497.02 |
| Jul 29 2015 |
28937 |
497.02 |
| Jul 22 2015 |
19814 |
497.02 |
| Jul 22 2015 |
29014 |
497.02 |
| Jul 15 2015 |
23845 |
551.34 |
| Jul 15 2015 |
35285 |
551.34 |
| Jul 08 2015 |
23911 |
551.34 |
| Jul 08 2015 |
35423 |
551.34 |
| Jul 01 2015 |
24025 |
551.34 |
| Jul 01 2015 |
35581 |
551.34 |
| Jun 24 2015 |
24106 |
551.34 |
| Jun 24 2015 |
35687 |
551.34 |
| Jun 17 2015 |
24199 |
551.34 |
| Jun 17 2015 |
35672 |
551.34 |
| Jun 10 2015 |
24195 |
551.34 |
| Jun 10 2015 |
35850 |
551.34 |
| Jun 03 2015 |
24250 |
551.34 |
| Jun 03 2015 |
36105 |
551.34 |
| May 27 2015 |
24184 |
551.34 |
| May 27 2015 |
35742 |
551.34 |
| May 20 2015 |
24290 |
551.34 |
| May 20 2015 |
35835 |
551.34 |
| May 13 2015 |
24174 |
551.34 |
| May 13 2015 |
35968 |
551.34 |
| May 06 2015 |
23705 |
551.34 |
| May 06 2015 |
35536 |
551.34 |
| Apr 29 2015 |
23835 |
551.34 |
| Apr 29 2015 |
35756 |
551.34 |
| Apr 22 2015 |
23993 |
551.34 |
| Apr 22 2015 |
35965 |
551.34 |
