Jun 15 2023 |
1611 |
332.03 |
Jun 15 2023 |
2034 |
332.03 |
Jun 08 2023 |
1618 |
332.03 |
Jun 08 2023 |
2068 |
332.03 |
Jun 01 2023 |
1590 |
332.03 |
Jun 01 2023 |
2047 |
332.03 |
May 25 2023 |
1589 |
332.03 |
May 25 2023 |
2039 |
332.03 |
May 18 2023 |
1554 |
332.03 |
May 18 2023 |
1976 |
332.03 |
May 11 2023 |
1529 |
332.03 |
May 11 2023 |
1973 |
332.03 |
May 04 2023 |
1497 |
332.03 |
May 04 2023 |
1892 |
332.03 |
Apr 27 2023 |
1511 |
332.03 |
Apr 27 2023 |
1945 |
332.03 |
Apr 20 2023 |
1509 |
332.03 |
Apr 20 2023 |
1915 |
332.03 |
Apr 13 2023 |
1494 |
332.03 |
Apr 13 2023 |
1924 |
332.03 |
Apr 06 2023 |
1495 |
332.03 |
Apr 06 2023 |
1886 |
332.03 |
Mar 30 2023 |
1495 |
332.03 |
Mar 30 2023 |
1826 |
332.03 |
Mar 23 2023 |
1514 |
332.03 |
Mar 23 2023 |
1832 |
332.03 |
Mar 16 2023 |
1495 |
332.03 |
Mar 16 2023 |
1820 |
332.03 |
Mar 09 2023 |
1493 |
332.03 |
Mar 09 2023 |
1797 |
332.03 |
Mar 02 2023 |
1485 |
332.03 |
Mar 02 2023 |
1796 |
332.03 |
Feb 23 2023 |
1483 |
332.03 |
Feb 23 2023 |
1788 |
332.03 |
Feb 16 2023 |
1472 |
332.03 |
Feb 16 2023 |
1796 |
332.03 |
Feb 09 2023 |
1473 |
332.03 |
Feb 09 2023 |
1777 |
332.03 |
Feb 02 2023 |
1467 |
332.03 |
Feb 02 2023 |
1764 |
332.03 |
Jan 26 2023 |
1463 |
332.03 |
Jan 26 2023 |
1756 |
332.03 |
Jan 19 2023 |
1460 |
332.03 |
Jan 19 2023 |
1749 |
332.03 |
Jan 12 2023 |
1460 |
332.03 |
Jan 12 2023 |
1749 |
332.03 |
Jan 05 2023 |
1460 |
332.03 |
Jan 05 2023 |
1751 |
332.03 |
Dec 29 2022 |
1461 |
332.03 |
Dec 29 2022 |
1752 |
332.03 |
Dec 22 2022 |
1461 |
332.03 |
Dec 22 2022 |
1752 |
332.03 |
Dec 15 2022 |
1461 |
332.03 |
Dec 15 2022 |
1756 |
332.03 |
Dec 08 2022 |
1462 |
332.03 |
Dec 08 2022 |
1757 |
332.03 |
Dec 01 2022 |
1462 |
332.03 |
Dec 01 2022 |
1757 |
332.03 |
Nov 24 2022 |
1462 |
332.03 |
Nov 24 2022 |
1757 |
332.03 |
Nov 17 2022 |
1461 |
332.03 |
Nov 17 2022 |
1758 |
332.03 |
Nov 10 2022 |
1462 |
332.03 |
Nov 10 2022 |
1758 |
332.03 |
Nov 03 2022 |
1467 |
332.03 |
Nov 03 2022 |
1758 |
332.03 |
Oct 27 2022 |
1466 |
332.03 |
Oct 27 2022 |
1760 |
332.03 |
Oct 20 2022 |
1465 |
332.03 |
Oct 20 2022 |
1769 |
332.03 |
Oct 13 2022 |
1465 |
332.03 |
Oct 13 2022 |
1763 |
332.03 |
Oct 06 2022 |
1465 |
332.03 |
Oct 06 2022 |
1749 |
332.03 |
Sep 29 2022 |
1461 |
332.03 |
Sep 29 2022 |
1746 |
332.03 |
Sep 22 2022 |
1460 |
332.03 |
Sep 22 2022 |
1745 |
332.03 |
Sep 15 2022 |
1460 |
332.03 |
Sep 15 2022 |
1743 |
332.03 |
Sep 08 2022 |
1452 |
332.03 |
Sep 08 2022 |
1726 |
332.03 |
Sep 01 2022 |
1420 |
332.03 |
Sep 01 2022 |
1729 |
332.03 |
Aug 25 2022 |
1402 |
332.03 |
Aug 25 2022 |
1722 |
332.03 |
Aug 18 2022 |
1411 |
332.03 |
Aug 18 2022 |
1730 |
332.03 |
Aug 11 2022 |
1406 |
332.03 |
Aug 11 2022 |
1671 |
332.03 |
Aug 04 2022 |
1403 |
332.03 |
Aug 04 2022 |
1659 |
332.03 |
Jul 28 2022 |
1391 |
332.03 |
Jul 28 2022 |
1652 |
332.03 |
Jul 21 2022 |
1380 |
332.03 |
Jul 21 2022 |
1648 |
332.03 |
Jul 14 2022 |
1376 |
332.03 |
Jul 14 2022 |
1665 |
332.03 |
Jul 07 2022 |
1369 |
332.03 |
Jul 07 2022 |
1634 |
332.03 |
Jun 30 2022 |
1373 |
332.03 |
Jun 30 2022 |
1634 |
332.03 |
Jun 23 2022 |
1378 |
332.03 |
Jun 23 2022 |
1635 |
332.03 |
Jun 16 2022 |
1395 |
332.03 |
Jun 16 2022 |
1651 |
332.03 |
Jun 09 2022 |
1391 |
332.03 |
Jun 09 2022 |
1678 |
332.03 |
Jun 02 2022 |
1385 |
332.03 |
Jun 02 2022 |
1662 |
332.03 |
May 26 2022 |
1383 |
332.03 |
May 26 2022 |
1662 |
332.03 |
May 19 2022 |
1356 |
332.03 |
May 19 2022 |
1660 |
332.03 |
May 12 2022 |
1354 |
332.03 |
May 12 2022 |
1645 |
332.03 |
May 05 2022 |
1340 |
332.03 |
May 05 2022 |
1503 |
332.03 |
Apr 28 2022 |
1342 |
332.03 |
Apr 28 2022 |
1615 |
332.03 |
Apr 21 2022 |
1305 |
332.03 |
Apr 21 2022 |
1511 |
332.03 |
Apr 14 2022 |
1293 |
332.03 |
Apr 14 2022 |
1511 |
332.03 |
Apr 07 2022 |
1299 |
332.03 |
Apr 07 2022 |
1511 |
332.03 |
Mar 31 2022 |
1302 |
332.03 |
Mar 31 2022 |
1481 |
332.03 |
Mar 24 2022 |
1298 |
332.03 |
Mar 24 2022 |
1488 |
332.03 |
Mar 17 2022 |
1291 |
332.03 |
Mar 17 2022 |
1486 |
332.03 |
Mar 10 2022 |
1283 |
332.03 |
Mar 10 2022 |
1462 |
332.03 |
Mar 03 2022 |
1244 |
332.03 |
Mar 03 2022 |
1383 |
332.03 |
Feb 24 2022 |
1213 |
332.03 |
Feb 24 2022 |
1347 |
332.03 |
Feb 17 2022 |
1202 |
332.03 |
Feb 17 2022 |
1271 |
332.03 |
Feb 10 2022 |
1183 |
332.03 |
Feb 10 2022 |
1247 |
332.03 |
Feb 03 2022 |
1164 |
332.03 |
Feb 03 2022 |
1234 |
332.03 |
Jan 27 2022 |
1158 |
332.03 |
Jan 27 2022 |
1234 |
332.03 |
Jan 20 2022 |
1154 |
332.03 |
Jan 20 2022 |
1240 |
332.03 |
Jan 13 2022 |
1149 |
332.03 |
Jan 13 2022 |
1246 |
332.03 |
Jan 06 2022 |
1150 |
332.03 |
Jan 06 2022 |
1247 |
332.03 |
Dec 30 2021 |
1152 |
332.03 |
Dec 30 2021 |
1248 |
332.03 |
Dec 23 2021 |
1152 |
332.03 |
Dec 23 2021 |
1248 |
332.03 |
Dec 16 2021 |
1152 |
332.03 |
Dec 16 2021 |
1248 |
332.03 |
Dec 09 2021 |
1152 |
332.03 |
Dec 09 2021 |
1248 |
332.03 |
Dec 02 2021 |
1151 |
332.03 |
Dec 02 2021 |
1248 |
332.03 |
Nov 25 2021 |
1151 |
332.03 |
Nov 25 2021 |
1248 |
332.03 |
Nov 18 2021 |
1152 |
332.03 |
Nov 18 2021 |
1249 |
332.03 |
Nov 11 2021 |
1152 |
332.03 |
Nov 11 2021 |
1250 |
332.03 |
Nov 04 2021 |
1152 |
332.03 |
Nov 04 2021 |
1253 |
332.03 |
Oct 28 2021 |
1153 |
332.03 |
Oct 28 2021 |
1254 |
332.03 |
Oct 21 2021 |
1153 |
332.03 |
Oct 21 2021 |
1254 |
332.03 |
Oct 14 2021 |
1153 |
332.03 |
Oct 14 2021 |
1252 |
332.03 |
Oct 07 2021 |
1152 |
332.03 |
Oct 07 2021 |
1252 |
332.03 |
Sep 30 2021 |
1125 |
332.03 |
Sep 30 2021 |
1221 |
332.03 |
Sep 23 2021 |
1083 |
332.03 |
Sep 23 2021 |
1182 |
332.03 |
Sep 16 2021 |
1064 |
332.03 |
Sep 16 2021 |
1176 |
332.03 |
Sep 09 2021 |
1046 |
332.03 |
Sep 09 2021 |
1162 |
332.03 |
Sep 02 2021 |
1003 |
332.03 |
Sep 02 2021 |
1161 |
332.03 |
Aug 26 2021 |
943 |
332.03 |
Aug 26 2021 |
1071 |
332.03 |
Aug 19 2021 |
934 |
332.03 |
Aug 19 2021 |
1044 |
332.03 |
Aug 12 2021 |
917 |
332.03 |
Aug 12 2021 |
1042 |
332.03 |
Aug 05 2021 |
890 |
332.03 |
Aug 05 2021 |
1002 |
332.03 |
Jul 29 2021 |
842 |
332.03 |
Jul 29 2021 |
973 |
332.03 |
Jul 22 2021 |
774 |
332.03 |
Jul 22 2021 |
832 |
332.03 |
Jul 15 2021 |
685 |
332.03 |
Jul 15 2021 |
787 |
332.03 |
Jul 08 2021 |
576 |
332.03 |
Jul 08 2021 |
720 |
332.03 |
Jul 01 2021 |
560 |
332.03 |
Jul 01 2021 |
707 |
332.03 |
Jun 24 2021 |
520 |
332.03 |
Jun 24 2021 |
659 |
332.03 |
Jun 28 2019 |
3468 |
403 |
Jun 28 2019 |
6291 |
411.28 |
Jun 28 2019 |
2800 |
364.95 |
Jun 28 2019 |
7785 |
400.25 |
Jun 21 2019 |
3437 |
403 |
Jun 21 2019 |
6283 |
411.28 |
Jun 21 2019 |
2773 |
364.95 |
Jun 21 2019 |
7742 |
400.25 |
Jun 14 2019 |
3385 |
403 |
Jun 14 2019 |
6280 |
411.28 |
Jun 14 2019 |
2784 |
364.95 |
Jun 14 2019 |
7761 |
400.25 |
Jun 07 2019 |
3442 |
403 |
Jun 07 2019 |
6327 |
411.28 |
Jun 07 2019 |
2849 |
364.95 |
Jun 07 2019 |
7871 |
400.25 |
May 31 2019 |
3527 |
403 |
May 31 2019 |
6312 |
411.28 |
May 31 2019 |
2847 |
364.95 |
May 31 2019 |
7860 |
400.25 |
May 24 2019 |
3491 |
403 |
May 24 2019 |
6287 |
411.28 |
May 24 2019 |
2916 |
364.95 |
May 24 2019 |
7897 |
400.25 |
May 17 2019 |
3556 |
403 |
May 17 2019 |
6322 |
411.28 |
May 17 2019 |
2941 |
364.95 |
May 17 2019 |
7931 |
400.25 |
May 10 2019 |
3555 |
403 |
May 10 2019 |
6371 |
411.28 |
May 10 2019 |
2928 |
364.95 |
May 10 2019 |
7880 |
400.25 |
May 03 2019 |
3572 |
403 |
May 03 2019 |
6440 |
411.28 |
May 03 2019 |
2935 |
364.95 |
May 03 2019 |
7890 |
400.25 |
Apr 26 2019 |
3565 |
403 |
Apr 26 2019 |
6504 |
411.28 |
Apr 26 2019 |
2958 |
364.95 |
Apr 26 2019 |
7798 |
400.25 |
Apr 19 2019 |
3593 |
403 |
Apr 19 2019 |
6447 |
411.28 |
Apr 19 2019 |
3032 |
364.95 |
Apr 19 2019 |
7796 |
400.25 |
Apr 18 2019 |
3598 |
403 |
Apr 18 2019 |
6460 |
411.28 |
Apr 18 2019 |
3039 |
364.95 |
Apr 12 2019 |
3614 |
403 |
Apr 12 2019 |
6455 |
411.28 |
Apr 12 2019 |
3093 |
364.95 |
Apr 12 2019 |
7845 |
400.25 |
Apr 05 2019 |
3552 |
403 |
Apr 05 2019 |
6186 |
411.28 |
Apr 05 2019 |
3043 |
364.95 |
Apr 05 2019 |
7575 |
400.25 |
Mar 29 2019 |
3422 |
403 |
Mar 29 2019 |
6134 |
411.28 |
Mar 29 2019 |
3017 |
364.95 |
Mar 29 2019 |
7556 |
400.25 |
Mar 22 2019 |
3481 |
403 |
Mar 22 2019 |
6051 |
411.28 |
Mar 22 2019 |
3010 |
364.95 |
Mar 22 2019 |
7519 |
400.25 |
Mar 15 2019 |
3638 |
403 |
Mar 15 2019 |
6173 |
411.28 |
Mar 15 2019 |
2994 |
364.95 |
Mar 15 2019 |
7595 |
400.25 |
Mar 08 2019 |
3482 |
403 |
Mar 08 2019 |
6055 |
411.28 |
Mar 08 2019 |
2963 |
364.95 |
Mar 08 2019 |
7466 |
400.25 |
Mar 01 2019 |
3550 |
403 |
Mar 01 2019 |
6116 |
411.28 |
Mar 01 2019 |
2964 |
364.95 |
Mar 01 2019 |
7512 |
400.25 |
Feb 22 2019 |
3548 |
403 |
Feb 22 2019 |
6128 |
411.28 |
Feb 22 2019 |
2970 |
364.95 |
Feb 22 2019 |
7542 |
400.25 |
Feb 15 2019 |
3546 |
403 |
Feb 15 2019 |
6150 |
411.28 |
Feb 15 2019 |
2959 |
364.95 |
Feb 15 2019 |
7499 |
400.25 |
Feb 08 2019 |
3650 |
403 |
Feb 08 2019 |
6129 |
411.28 |
Feb 08 2019 |
2959 |
364.95 |
Feb 08 2019 |
7471 |
400.25 |
Feb 01 2019 |
3655 |
403 |
Feb 01 2019 |
6123 |
411.28 |
Feb 01 2019 |
2968 |
364.95 |
Feb 01 2019 |
7479 |
400.25 |
Jan 25 2019 |
3655 |
403 |
Jan 25 2019 |
6119 |
411.28 |
Jan 25 2019 |
2973 |
364.95 |
Jan 25 2019 |
7502 |
400.25 |
Jan 18 2019 |
3662 |
403 |
Jan 18 2019 |
6161 |
411.28 |
Jan 18 2019 |
2979 |
364.95 |
Jan 18 2019 |
7523 |
400.25 |
Jan 11 2019 |
3662 |
403 |
Jan 11 2019 |
6161 |
411.28 |
Jan 11 2019 |
2982 |
364.95 |
Jan 11 2019 |
7527 |
400.25 |
Jan 04 2019 |
3662 |
403 |
Jan 04 2019 |
6162 |
411.28 |
Jan 04 2019 |
2988 |
364.95 |
Jan 04 2019 |
7534 |
400.25 |
Dec 28 2018 |
3667 |
403 |
Dec 28 2018 |
6162 |
411.28 |
Dec 28 2018 |
2988 |
364.95 |
Dec 28 2018 |
7534 |
400.25 |
Dec 21 2018 |
3667 |
403 |
Dec 21 2018 |
6162 |
411.28 |
Dec 21 2018 |
2988 |
364.95 |
Dec 21 2018 |
7534 |
400.25 |
Dec 14 2018 |
3667 |
403 |
Dec 14 2018 |
6162 |
411.28 |
Dec 14 2018 |
2988 |
364.95 |
Dec 14 2018 |
7534 |
400.25 |
Dec 07 2018 |
3662 |
403 |
Dec 07 2018 |
6162 |
411.28 |
Dec 07 2018 |
2985 |
364.95 |
Dec 07 2018 |
7531 |
400.25 |
Nov 30 2018 |
3662 |
403 |
Nov 30 2018 |
6162 |
411.28 |
Nov 30 2018 |
2985 |
364.95 |
Nov 30 2018 |
7531 |
400.25 |
Nov 23 2018 |
3662 |
403 |
Nov 23 2018 |
6162 |
411.28 |
Nov 23 2018 |
2985 |
364.95 |
Nov 23 2018 |
7531 |
400.25 |
Nov 16 2018 |
3662 |
403 |
Nov 16 2018 |
6162 |
411.28 |
Nov 16 2018 |
2985 |
364.95 |
Nov 16 2018 |
7531 |
400.25 |
Nov 09 2018 |
3662 |
403 |
Nov 09 2018 |
6161 |
411.28 |
Nov 09 2018 |
2985 |
364.95 |
Nov 09 2018 |
7531 |
400.25 |
Nov 02 2018 |
3662 |
403 |
Nov 02 2018 |
6161 |
411.28 |
Nov 02 2018 |
2985 |
364.95 |
Nov 02 2018 |
7508 |
400.25 |
Oct 26 2018 |
3662 |
403 |
Oct 26 2018 |
6159 |
411.28 |
Oct 26 2018 |
2985 |
364.95 |
Oct 26 2018 |
7506 |
400.25 |
Oct 19 2018 |
3662 |
403 |
Oct 19 2018 |
6179 |
411.28 |
Oct 19 2018 |
2985 |
364.95 |
Oct 19 2018 |
7514 |
400.25 |
Oct 12 2018 |
3659 |
403 |
Oct 12 2018 |
6158 |
411.28 |
Oct 12 2018 |
2981 |
364.95 |
Oct 12 2018 |
7495 |
400.25 |
Oct 05 2018 |
3659 |
403 |
Oct 05 2018 |
6184 |
411.28 |
Oct 05 2018 |
2979 |
364.95 |
Oct 05 2018 |
7564 |
400.25 |
Sep 28 2018 |
3663 |
403 |
Sep 28 2018 |
6034 |
411.28 |
Sep 28 2018 |
2984 |
364.95 |
Sep 28 2018 |
7378 |
400.25 |
Sep 21 2018 |
3615 |
403 |
Sep 21 2018 |
6012 |
411.28 |
Sep 21 2018 |
2980 |
364.95 |
Sep 21 2018 |
7365 |
400.25 |
Sep 14 2018 |
3674 |
403 |
Sep 14 2018 |
6019 |
411.28 |
Sep 14 2018 |
2999 |
364.95 |
Sep 14 2018 |
7373 |
400.25 |
Sep 07 2018 |
3689 |
403 |
Sep 07 2018 |
6114 |
411.28 |
Sep 07 2018 |
3046 |
364.95 |
Sep 07 2018 |
7493 |
400.25 |
Aug 31 2018 |
3743 |
403 |
Aug 31 2018 |
6148 |
411.28 |
Aug 31 2018 |
3097 |
364.95 |
Aug 31 2018 |
7531 |
400.25 |
Aug 24 2018 |
3788 |
403 |
Aug 24 2018 |
6148 |
411.28 |
Aug 24 2018 |
3041 |
364.95 |
Aug 24 2018 |
7534 |
400.25 |
Aug 17 2018 |
3771 |
403 |
Aug 17 2018 |
6138 |
411.28 |
Aug 17 2018 |
3086 |
364.95 |
Aug 17 2018 |
7620 |
400.25 |
Aug 10 2018 |
3775 |
403 |
Aug 10 2018 |
6179 |
411.28 |
Aug 10 2018 |
3087 |
364.95 |
Aug 10 2018 |
7730 |
400.25 |
Aug 03 2018 |
3802 |
403 |
Aug 03 2018 |
6304 |
411.28 |
Aug 03 2018 |
3133 |
364.95 |
Aug 03 2018 |
7799 |
400.25 |
Jul 27 2018 |
3842 |
403 |
Jul 27 2018 |
6357 |
411.28 |
Jul 27 2018 |
3112 |
364.95 |
Jul 27 2018 |
7821 |
400.25 |
Jul 20 2018 |
3922 |
403 |
Jul 20 2018 |
6320 |
411.28 |
Jul 20 2018 |
3174 |
364.95 |
Jul 20 2018 |
7948 |
400.25 |
Jul 13 2018 |
3980 |
403 |
Jul 13 2018 |
6486 |
411.28 |
Jul 13 2018 |
3022 |
364.95 |
Jul 13 2018 |
7866 |
400.25 |
Jun 22 2018 |
3029 |
380.53 |
Jun 22 2018 |
1179 |
329.5 |
Jun 22 2018 |
2640 |
358.25 |
Jun 22 2018 |
3824 |
360.83 |
Jun 15 2018 |
3041 |
380.53 |
Jun 15 2018 |
1179 |
329.5 |
Jun 15 2018 |
2706 |
358.25 |
Jun 15 2018 |
3859 |
360.83 |
Jun 08 2018 |
3097 |
380.53 |
Jun 08 2018 |
1191 |
329.5 |
Jun 08 2018 |
2781 |
358.25 |
Jun 08 2018 |
3926 |
360.83 |
Jun 01 2018 |
3072 |
380.53 |
Jun 01 2018 |
1411 |
329.5 |
Jun 01 2018 |
2795 |
358.25 |
Jun 01 2018 |
4169 |
360.83 |
May 25 2018 |
3079 |
380.53 |
May 25 2018 |
1421 |
329.5 |
May 25 2018 |
2884 |
358.25 |
May 25 2018 |
4256 |
360.83 |
May 18 2018 |
3076 |
380.53 |
May 18 2018 |
2994 |
363.55 |
May 18 2018 |
3061 |
360.87 |
May 18 2018 |
4236 |
360.98 |
May 11 2018 |
3031 |
380.53 |
May 11 2018 |
2997 |
363.55 |
May 11 2018 |
3059 |
360.87 |
May 11 2018 |
4294 |
360.98 |
May 04 2018 |
3056 |
380.53 |
May 04 2018 |
3099 |
363.55 |
May 04 2018 |
3154 |
360.87 |
May 04 2018 |
4422 |
360.98 |
Apr 27 2018 |
3117 |
380.53 |
Apr 27 2018 |
3126 |
363.55 |
Apr 27 2018 |
3162 |
360.87 |
Apr 27 2018 |
4409 |
360.98 |
Apr 20 2018 |
3088 |
380.53 |
Apr 20 2018 |
3122 |
363.55 |
Apr 20 2018 |
3207 |
360.87 |
Apr 20 2018 |
4453 |
360.98 |
Apr 13 2018 |
3031 |
380.53 |
Apr 13 2018 |
3123 |
363.55 |
Apr 13 2018 |
3213 |
360.87 |
Apr 13 2018 |
4446 |
360.98 |
Apr 06 2018 |
3032 |
380.53 |
Apr 06 2018 |
3199 |
363.55 |
Apr 06 2018 |
3201 |
360.87 |
Apr 06 2018 |
4477 |
360.98 |
Mar 30 2018 |
3024 |
380.53 |
Mar 30 2018 |
2505 |
350.05 |
Mar 30 2018 |
3241 |
360.87 |
Mar 30 2018 |
3462 |
347.03 |
Mar 23 2018 |
3049 |
380.53 |
Mar 23 2018 |
2562 |
350.05 |
Mar 23 2018 |
3245 |
360.87 |
Mar 23 2018 |
3507 |
347.03 |
Mar 16 2018 |
3038 |
380.53 |
Mar 16 2018 |
2577 |
350.05 |
Mar 16 2018 |
3257 |
360.87 |
Mar 16 2018 |
3553 |
347.03 |
Mar 09 2018 |
3016 |
380.53 |
Mar 09 2018 |
2589 |
350.05 |
Mar 09 2018 |
3253 |
360.87 |
Mar 09 2018 |
3558 |
347.03 |
Mar 02 2018 |
3089 |
380.53 |
Mar 02 2018 |
2637 |
350.05 |
Mar 02 2018 |
3268 |
360.87 |
Mar 02 2018 |
3704 |
347.03 |
Feb 23 2018 |
3145 |
380.53 |
Feb 23 2018 |
2674 |
350.05 |
Feb 23 2018 |
3300 |
360.87 |
Feb 23 2018 |
3732 |
347.03 |
Feb 16 2018 |
3086 |
380.53 |
Feb 16 2018 |
2697 |
350.05 |
Feb 16 2018 |
3293 |
360.87 |
Feb 16 2018 |
3741 |
347.03 |
Feb 09 2018 |
3158 |
380.53 |
Feb 09 2018 |
2686 |
350.05 |
Feb 09 2018 |
3301 |
360.87 |
Feb 09 2018 |
3748 |
347.03 |
Feb 02 2018 |
3157 |
380.53 |
Feb 02 2018 |
2689 |
350.05 |
Feb 02 2018 |
3304 |
360.87 |
Feb 02 2018 |
3754 |
347.03 |
Jan 26 2018 |
3157 |
380.53 |
Jan 26 2018 |
2706 |
350.05 |
Jan 26 2018 |
3306 |
360.87 |
Jan 26 2018 |
3758 |
347.03 |
Jan 19 2018 |
3157 |
380.53 |
Jan 19 2018 |
2704 |
350.05 |
Jan 19 2018 |
3306 |
360.87 |
Jan 19 2018 |
3756 |
347.03 |
Jan 12 2018 |
3146 |
380.53 |
Jan 12 2018 |
2708 |
350.05 |
Jan 12 2018 |
3316 |
360.87 |
Jan 12 2018 |
3767 |
347.03 |
Jan 05 2018 |
3146 |
380.53 |
Jan 05 2018 |
2708 |
350.05 |
Jan 05 2018 |
3321 |
360.87 |
Jan 05 2018 |
3771 |
347.03 |
Dec 29 2017 |
3152 |
380.53 |
Dec 29 2017 |
2708 |
350.05 |
Dec 29 2017 |
3321 |
360.87 |
Dec 29 2017 |
3771 |
347.03 |
Dec 22 2017 |
3152 |
380.53 |
Dec 22 2017 |
2708 |
350.05 |
Dec 22 2017 |
3321 |
360.87 |
Dec 22 2017 |
3771 |
347.03 |
Dec 15 2017 |
3152 |
380.53 |
Dec 15 2017 |
2708 |
350.05 |
Dec 15 2017 |
3321 |
360.87 |
Dec 15 2017 |
3772 |
347.03 |
Dec 08 2017 |
3152 |
380.53 |
Dec 08 2017 |
2708 |
350.05 |
Dec 08 2017 |
3321 |
360.87 |
Dec 08 2017 |
3772 |
347.03 |
Dec 01 2017 |
3152 |
380.53 |
Dec 01 2017 |
2708 |
350.05 |
Dec 01 2017 |
3321 |
360.87 |
Dec 01 2017 |
3772 |
347.03 |
Nov 24 2017 |
3152 |
380.53 |
Nov 24 2017 |
2708 |
350.05 |
Nov 24 2017 |
3321 |
360.87 |
Nov 24 2017 |
3772 |
347.03 |
Nov 17 2017 |
3152 |
380.53 |
Nov 17 2017 |
2708 |
350.05 |
Nov 17 2017 |
3321 |
360.87 |
Nov 17 2017 |
3772 |
347.03 |
Nov 10 2017 |
3152 |
380.53 |
Nov 10 2017 |
2714 |
350.05 |
Nov 10 2017 |
3321 |
360.87 |
Nov 10 2017 |
3776 |
347.03 |
Nov 03 2017 |
3152 |
380.53 |
Nov 03 2017 |
2714 |
350.05 |
Nov 03 2017 |
3321 |
360.87 |
Nov 03 2017 |
3776 |
347.03 |
Oct 27 2017 |
3152 |
380.53 |
Oct 27 2017 |
2742 |
350.05 |
Oct 27 2017 |
3321 |
360.87 |
Oct 27 2017 |
3798 |
347.03 |
Oct 20 2017 |
3145 |
380.53 |
Oct 20 2017 |
2726 |
350.05 |
Oct 20 2017 |
3329 |
360.87 |
Oct 20 2017 |
3788 |
347.03 |
Oct 13 2017 |
3147 |
380.53 |
Oct 13 2017 |
2746 |
350.05 |
Oct 13 2017 |
3329 |
360.87 |
Oct 13 2017 |
3800 |
347.03 |
Oct 06 2017 |
3147 |
380.53 |
Oct 06 2017 |
2742 |
350.05 |
Oct 06 2017 |
3329 |
360.87 |
Oct 06 2017 |
3799 |
347.03 |
Sep 29 2017 |
3152 |
380.53 |
Sep 29 2017 |
2741 |
350.05 |
Sep 29 2017 |
3330 |
360.87 |
Sep 29 2017 |
3770 |
347.03 |
Sep 22 2017 |
3151 |
380.53 |
Sep 22 2017 |
2778 |
350.05 |
Sep 22 2017 |
3326 |
360.87 |
Sep 22 2017 |
3797 |
347.03 |
Sep 15 2017 |
3130 |
380.53 |
Sep 15 2017 |
2790 |
350.05 |
Sep 15 2017 |
3355 |
360.87 |
Sep 15 2017 |
3840 |
347.03 |
Sep 08 2017 |
3053 |
380.53 |
Sep 08 2017 |
2775 |
350.05 |
Sep 08 2017 |
3393 |
360.87 |
Sep 08 2017 |
3913 |
347.03 |
Sep 01 2017 |
3103 |
380.53 |
Sep 01 2017 |
2758 |
350.05 |
Sep 01 2017 |
3451 |
360.87 |
Sep 01 2017 |
3887 |
347.03 |
Aug 25 2017 |
3084 |
380.53 |
Aug 25 2017 |
3104 |
350.05 |
Aug 25 2017 |
3459 |
360.87 |
Aug 25 2017 |
4220 |
347.03 |
Aug 18 2017 |
3240 |
380.53 |
Aug 18 2017 |
3111 |
350.05 |
Aug 18 2017 |
3488 |
360.87 |
Aug 18 2017 |
4255 |
347.03 |
Aug 11 2017 |
3216 |
380.53 |
Aug 11 2017 |
3153 |
350.05 |
Aug 11 2017 |
3472 |
360.87 |
Aug 11 2017 |
4301 |
347.03 |
Aug 04 2017 |
3271 |
380.53 |
Aug 04 2017 |
3171 |
350.05 |
Aug 04 2017 |
3525 |
360.87 |
Aug 04 2017 |
4351 |
347.03 |
Jul 28 2017 |
3293 |
380.53 |
Jul 28 2017 |
3193 |
350.05 |
Jul 28 2017 |
3554 |
360.87 |
Jul 28 2017 |
4385 |
347.03 |
Jul 21 2017 |
4450 |
407.55 |
Jul 21 2017 |
3611 |
355.92 |
Jul 21 2017 |
3748 |
362.15 |
Jul 21 2017 |
3950 |
339.64 |
Jul 14 2017 |
6885 |
461.58 |
Jul 14 2017 |
4088 |
362.53 |
Jul 14 2017 |
4064 |
366.04 |
Jul 14 2017 |
5334 |
356.92 |
Jul 07 2017 |
6945 |
461.58 |
Jul 07 2017 |
4123 |
362.53 |
Jul 07 2017 |
4087 |
366.04 |
Jul 07 2017 |
5369 |
356.92 |
Jun 30 2017 |
6921 |
461.58 |
Jun 30 2017 |
4143 |
362.53 |
Jun 30 2017 |
4116 |
366.04 |
Jun 30 2017 |
5386 |
356.92 |
Jun 23 2017 |
6996 |
461.58 |
Jun 23 2017 |
4265 |
362.53 |
Jun 23 2017 |
4977 |
366.04 |
Jun 23 2017 |
5433 |
356.92 |
Jun 16 2017 |
6918 |
461.58 |
Jun 16 2017 |
4264 |
362.53 |
Jun 16 2017 |
5091 |
366.04 |
Jun 16 2017 |
5494 |
356.92 |
Jun 09 2017 |
6930 |
461.58 |
Jun 09 2017 |
4110 |
362.53 |
Jun 09 2017 |
5178 |
366.04 |
Jun 09 2017 |
5381 |
356.92 |
Jun 02 2017 |
6941 |
461.58 |
Jun 02 2017 |
4288 |
362.53 |
Jun 02 2017 |
5204 |
366.04 |
Jun 02 2017 |
5536 |
356.92 |
May 26 2017 |
6863 |
461.58 |
May 26 2017 |
4306 |
362.53 |
May 26 2017 |
5256 |
366.04 |
May 26 2017 |
5545 |
356.92 |
May 19 2017 |
7133 |
461.58 |
May 19 2017 |
3599 |
350.84 |
May 19 2017 |
5253 |
365.97 |
May 19 2017 |
6140 |
362.41 |
May 12 2017 |
7243 |
461.58 |
May 12 2017 |
3638 |
350.84 |
May 12 2017 |
5354 |
365.97 |
May 12 2017 |
6196 |
362.41 |
May 05 2017 |
7453 |
461.58 |
May 05 2017 |
3645 |
350.84 |
May 05 2017 |
5420 |
365.97 |
May 05 2017 |
6258 |
362.41 |
Apr 28 2017 |
7477 |
461.58 |
Apr 28 2017 |
3663 |
350.84 |
Apr 28 2017 |
5322 |
365.97 |
Apr 28 2017 |
6253 |
362.41 |
Apr 21 2017 |
7577 |
461.58 |
Apr 21 2017 |
3740 |
350.84 |
Apr 21 2017 |
5446 |
365.97 |
Apr 21 2017 |
6316 |
362.41 |
Apr 14 2017 |
7718 |
461.58 |
Apr 14 2017 |
3800 |
350.84 |
Apr 14 2017 |
5503 |
365.97 |
Apr 14 2017 |
6381 |
362.41 |
Apr 07 2017 |
7722 |
461.58 |
Apr 07 2017 |
4776 |
364.74 |
Apr 07 2017 |
5565 |
365.97 |
Apr 07 2017 |
7307 |
372.25 |
Mar 31 2017 |
8001 |
461.58 |
Mar 31 2017 |
4840 |
364.74 |
Mar 31 2017 |
5719 |
365.97 |
Mar 31 2017 |
7454 |
372.25 |
Mar 24 2017 |
7816 |
461.58 |
Mar 24 2017 |
4753 |
364.74 |
Mar 24 2017 |
5664 |
365.97 |
Mar 24 2017 |
7384 |
372.25 |
Mar 17 2017 |
7940 |
461.58 |
Mar 17 2017 |
4814 |
364.74 |
Mar 17 2017 |
5733 |
365.97 |
Mar 17 2017 |
7426 |
372.25 |
Mar 10 2017 |
7831 |
461.58 |
Mar 10 2017 |
4847 |
364.74 |
Mar 10 2017 |
5796 |
365.97 |
Mar 10 2017 |
7471 |
372.25 |
Mar 03 2017 |
7849 |
461.58 |
Mar 03 2017 |
4869 |
364.74 |
Mar 03 2017 |
5761 |
365.97 |
Mar 03 2017 |
7484 |
372.25 |
Feb 24 2017 |
7956 |
461.58 |
Feb 24 2017 |
4912 |
364.74 |
Feb 24 2017 |
5736 |
365.97 |
Feb 24 2017 |
7516 |
372.25 |
Feb 17 2017 |
7859 |
461.58 |
Feb 17 2017 |
4940 |
364.74 |
Feb 17 2017 |
5580 |
365.97 |
Feb 17 2017 |
7576 |
372.25 |
Feb 10 2017 |
7960 |
461.58 |
Feb 10 2017 |
4984 |
364.74 |
Feb 10 2017 |
5606 |
365.97 |
Feb 10 2017 |
7608 |
372.25 |
Feb 03 2017 |
7930 |
461.58 |
Feb 03 2017 |
4999 |
364.74 |
Feb 03 2017 |
5622 |
365.97 |
Feb 03 2017 |
7625 |
372.25 |
Jan 27 2017 |
7919 |
461.58 |
Jan 27 2017 |
4985 |
364.74 |
Jan 27 2017 |
5626 |
365.97 |
Jan 27 2017 |
7619 |
372.25 |
Jan 20 2017 |
7934 |
461.58 |
Jan 20 2017 |
4990 |
364.74 |
Jan 20 2017 |
5630 |
365.97 |
Jan 20 2017 |
7616 |
372.25 |
Jan 13 2017 |
7934 |
461.58 |
Jan 13 2017 |
4993 |
364.74 |
Jan 13 2017 |
5630 |
365.97 |
Jan 13 2017 |
7623 |
372.25 |
Jan 06 2017 |
7934 |
461.58 |
Jan 06 2017 |
4993 |
364.74 |
Jan 06 2017 |
5623 |
365.97 |
Jan 06 2017 |
7614 |
372.25 |
Dec 30 2016 |
7931 |
461.58 |
Dec 30 2016 |
4993 |
364.74 |
Dec 30 2016 |
5627 |
365.97 |
Dec 30 2016 |
7619 |
372.25 |
Dec 23 2016 |
7931 |
461.58 |
Dec 23 2016 |
4993 |
364.74 |
Dec 23 2016 |
5627 |
365.97 |
Dec 23 2016 |
7619 |
372.25 |
Dec 16 2016 |
7931 |
461.58 |
Dec 16 2016 |
4993 |
364.74 |
Dec 16 2016 |
5624 |
365.97 |
Dec 16 2016 |
7620 |
372.25 |
Dec 09 2016 |
7938 |
461.58 |
Dec 09 2016 |
4992 |
364.74 |
Dec 09 2016 |
5626 |
365.97 |
Dec 09 2016 |
7620 |
372.25 |
Dec 02 2016 |
7938 |
461.58 |
Dec 02 2016 |
4992 |
364.74 |
Dec 02 2016 |
5626 |
365.97 |
Dec 02 2016 |
7620 |
372.25 |
Nov 25 2016 |
7927 |
461.58 |
Nov 25 2016 |
4992 |
364.74 |
Nov 25 2016 |
5624 |
365.97 |
Nov 25 2016 |
7619 |
372.25 |
Nov 18 2016 |
7927 |
461.58 |
Nov 18 2016 |
4992 |
364.74 |
Nov 18 2016 |
5624 |
365.97 |
Nov 18 2016 |
7619 |
372.25 |
Nov 11 2016 |
7927 |
461.58 |
Nov 11 2016 |
4988 |
364.74 |
Nov 11 2016 |
5624 |
365.97 |
Nov 11 2016 |
7612 |
372.25 |
Nov 04 2016 |
7927 |
461.58 |
Nov 04 2016 |
4988 |
364.74 |
Nov 04 2016 |
5624 |
365.97 |
Nov 04 2016 |
7612 |
372.25 |
Oct 28 2016 |
7909 |
461.58 |
Oct 28 2016 |
4999 |
364.74 |
Oct 28 2016 |
5624 |
365.97 |
Oct 28 2016 |
7625 |
372.25 |
Oct 21 2016 |
7909 |
461.58 |
Oct 21 2016 |
5004 |
364.74 |
Oct 21 2016 |
5623 |
365.97 |
Oct 21 2016 |
7628 |
372.25 |
Oct 14 2016 |
7933 |
461.58 |
Oct 14 2016 |
5011 |
364.74 |
Oct 14 2016 |
5643 |
365.97 |
Oct 14 2016 |
7658 |
372.25 |
Oct 07 2016 |
7930 |
461.58 |
Oct 07 2016 |
5011 |
364.74 |
Oct 07 2016 |
5650 |
365.97 |
Oct 07 2016 |
7658 |
372.25 |
Sep 30 2016 |
7973 |
461.58 |
Sep 30 2016 |
5016 |
364.74 |
Sep 30 2016 |
5652 |
365.97 |
Sep 30 2016 |
7665 |
372.25 |
Sep 23 2016 |
7943 |
461.58 |
Sep 23 2016 |
4979 |
364.74 |
Sep 23 2016 |
5657 |
365.97 |
Sep 23 2016 |
7634 |
372.25 |
Sep 16 2016 |
7952 |
461.58 |
Sep 16 2016 |
4957 |
364.74 |
Sep 16 2016 |
5688 |
365.97 |
Sep 16 2016 |
7641 |
372.25 |
Sep 09 2016 |
8041 |
461.58 |
Sep 09 2016 |
5031 |
364.74 |
Sep 09 2016 |
5745 |
365.97 |
Sep 09 2016 |
7668 |
372.25 |
Sep 02 2016 |
8200 |
461.58 |
Sep 02 2016 |
5046 |
364.74 |
Sep 02 2016 |
5847 |
365.97 |
Sep 02 2016 |
7754 |
372.25 |
Aug 26 2016 |
5965 |
419.86 |
Aug 26 2016 |
4733 |
364.74 |
Aug 26 2016 |
5869 |
365.97 |
Aug 26 2016 |
7455 |
372.25 |
Aug 19 2016 |
6079 |
419.86 |
Aug 19 2016 |
4752 |
364.74 |
Aug 19 2016 |
5903 |
365.97 |
Aug 19 2016 |
7481 |
372.25 |
Aug 12 2016 |
6468 |
419.86 |
Aug 12 2016 |
4749 |
364.74 |
Aug 12 2016 |
5958 |
365.97 |
Aug 12 2016 |
8598 |
373.43 |
Aug 05 2016 |
6496 |
419.86 |
Aug 05 2016 |
4818 |
364.74 |
Aug 05 2016 |
5991 |
365.97 |
Aug 05 2016 |
8719 |
373.43 |
Jul 29 2016 |
2068 |
306.35 |
Jul 29 2016 |
2848 |
306.35 |
Jul 22 2016 |
2154 |
306.35 |
Jul 22 2016 |
2942 |
306.35 |
Jun 22 2016 |
11095 |
427.37 |
Jun 22 2016 |
2272 |
306.35 |
Jun 22 2016 |
8898 |
366.86 |
Jun 15 2016 |
11250 |
427.37 |
Jun 15 2016 |
2318 |
306.35 |
Jun 15 2016 |
8995 |
366.86 |
Jun 08 2016 |
11278 |
427.37 |
Jun 08 2016 |
2355 |
306.35 |
Jun 08 2016 |
9055 |
366.86 |
Jun 01 2016 |
11343 |
427.37 |
Jun 01 2016 |
1444 |
284.43 |
Jun 01 2016 |
5709 |
332.08 |
May 25 2016 |
11373 |
427.37 |
May 25 2016 |
1496 |
284.43 |
May 25 2016 |
5731 |
332.08 |
May 18 2016 |
11455 |
427.37 |
May 18 2016 |
1505 |
284.43 |
May 18 2016 |
5775 |
332.08 |
May 11 2016 |
11474 |
427.37 |
May 11 2016 |
1530 |
284.43 |
May 11 2016 |
5783 |
332.08 |
May 04 2016 |
11402 |
427.37 |
May 04 2016 |
1491 |
284.43 |
May 04 2016 |
5760 |
332.08 |
Apr 27 2016 |
4729 |
357.13 |
Apr 27 2016 |
1546 |
284.43 |
Apr 27 2016 |
4890 |
320.78 |
Apr 20 2016 |
4769 |
357.13 |
Apr 20 2016 |
1624 |
284.43 |
Apr 20 2016 |
5012 |
320.78 |
Apr 13 2016 |
3551 |
337.99 |
Apr 13 2016 |
1609 |
284.43 |
Apr 13 2016 |
4653 |
316.56 |
Apr 06 2016 |
3626 |
337.99 |
Apr 06 2016 |
1633 |
284.43 |
Apr 06 2016 |
4701 |
316.56 |
Mar 30 2016 |
3563 |
337.99 |
Mar 30 2016 |
1605 |
284.43 |
Mar 30 2016 |
4655 |
316.56 |
Mar 23 2016 |
4341 |
347.3 |
Mar 23 2016 |
1617 |
284.43 |
Mar 23 2016 |
3977 |
306.14 |
Mar 16 2016 |
3321 |
330.55 |
Mar 16 2016 |
1569 |
284.43 |
Mar 16 2016 |
2509 |
283.8 |
Mar 09 2016 |
3319 |
330.55 |
Mar 09 2016 |
1572 |
284.43 |
Mar 09 2016 |
2531 |
283.8 |
Mar 02 2016 |
3300 |
330.55 |
Mar 02 2016 |
1557 |
284.43 |
Mar 02 2016 |
2508 |
283.8 |
Feb 24 2016 |
1119 |
282.81 |
Feb 24 2016 |
1556 |
284.43 |
Feb 24 2016 |
1871 |
270.42 |
Feb 17 2016 |
1134 |
282.81 |
Feb 17 2016 |
1567 |
284.43 |
Feb 17 2016 |
1880 |
270.42 |
Feb 10 2016 |
1147 |
282.81 |
Feb 10 2016 |
1588 |
284.43 |
Feb 10 2016 |
1896 |
270.42 |
Feb 03 2016 |
1152 |
282.81 |
Feb 03 2016 |
1594 |
284.43 |
Feb 03 2016 |
1901 |
270.42 |
Jan 27 2016 |
1165 |
282.81 |
Jan 27 2016 |
1598 |
284.43 |
Jan 27 2016 |
1912 |
270.42 |
Jan 20 2016 |
1170 |
282.81 |
Jan 20 2016 |
1601 |
284.43 |
Jan 20 2016 |
1914 |
270.42 |
Jan 13 2016 |
1171 |
282.81 |
Jan 13 2016 |
1605 |
284.43 |
Jan 13 2016 |
1917 |
270.42 |
Jan 06 2016 |
1171 |
282.81 |
Jan 06 2016 |
1606 |
284.43 |
Jan 06 2016 |
1916 |
270.42 |
Dec 30 2015 |
1171 |
282.81 |
Dec 30 2015 |
1603 |
284.43 |
Dec 30 2015 |
1915 |
270.42 |
Dec 23 2015 |
1171 |
282.81 |
Dec 23 2015 |
1603 |
284.43 |
Dec 23 2015 |
1915 |
270.42 |
Dec 16 2015 |
1171 |
282.81 |
Dec 16 2015 |
1603 |
284.43 |
Dec 16 2015 |
1915 |
270.42 |
Dec 09 2015 |
1171 |
282.81 |
Dec 09 2015 |
1604 |
284.43 |
Dec 09 2015 |
1916 |
270.42 |
Dec 02 2015 |
1171 |
282.81 |
Dec 02 2015 |
1604 |
284.43 |
Dec 02 2015 |
1916 |
270.42 |
Nov 25 2015 |
1171 |
282.81 |
Nov 25 2015 |
1604 |
284.43 |
Nov 25 2015 |
1916 |
270.42 |
Nov 18 2015 |
1171 |
282.81 |
Nov 18 2015 |
1604 |
284.43 |
Nov 18 2015 |
1916 |
270.42 |
Nov 11 2015 |
1171 |
282.81 |
Nov 11 2015 |
1604 |
284.43 |
Nov 11 2015 |
1914 |
270.42 |
Nov 04 2015 |
1171 |
282.81 |
Nov 04 2015 |
1604 |
284.43 |
Nov 04 2015 |
1914 |
270.42 |
Oct 28 2015 |
1171 |
282.81 |
Oct 28 2015 |
1601 |
284.43 |
Oct 28 2015 |
1913 |
270.42 |
Oct 21 2015 |
1170 |
282.81 |
Oct 21 2015 |
1606 |
284.43 |
Oct 21 2015 |
1917 |
270.42 |
Oct 14 2015 |
1171 |
282.81 |
Oct 14 2015 |
1605 |
284.43 |
Oct 14 2015 |
1916 |
270.42 |
Oct 07 2015 |
1167 |
282.81 |
Oct 07 2015 |
1602 |
284.43 |
Oct 07 2015 |
1918 |
270.42 |
Sep 30 2015 |
1168 |
282.81 |
Sep 30 2015 |
1605 |
284.43 |
Sep 30 2015 |
1920 |
270.42 |
Sep 23 2015 |
1172 |
282.81 |
Sep 23 2015 |
1607 |
284.43 |
Sep 23 2015 |
1927 |
270.42 |
Sep 16 2015 |
1173 |
282.81 |
Sep 16 2015 |
1616 |
284.43 |
Sep 16 2015 |
1924 |
270.42 |
Sep 09 2015 |
1174 |
282.81 |
Sep 09 2015 |
1624 |
284.43 |
Sep 09 2015 |
1912 |
270.42 |
Sep 02 2015 |
1193 |
282.81 |
Sep 02 2015 |
1608 |
284.43 |
Sep 02 2015 |
1908 |
270.42 |
Aug 26 2015 |
1226 |
282.81 |
Aug 26 2015 |
1654 |
284.43 |
Aug 26 2015 |
1933 |
270.42 |
Aug 19 2015 |
1259 |
282.81 |
Aug 19 2015 |
1655 |
284.43 |
Aug 19 2015 |
1939 |
270.42 |
Aug 12 2015 |
1216 |
282.81 |
Aug 12 2015 |
968 |
262.51 |
Aug 12 2015 |
1943 |
270.42 |
Aug 05 2015 |
1231 |
282.81 |
Aug 05 2015 |
976 |
262.51 |
Aug 05 2015 |
1962 |
270.42 |
Jul 29 2015 |
1233 |
282.81 |
Jul 29 2015 |
3131 |
314.3 |
Jul 29 2015 |
1943 |
269.13 |
Jul 22 2015 |
1237 |
282.81 |
Jul 22 2015 |
3581 |
322.29 |
Jul 22 2015 |
1926 |
269.13 |
Jul 15 2015 |
1330 |
282.81 |
Jul 15 2015 |
3659 |
322.29 |
Jul 15 2015 |
2012 |
269.13 |
Jul 08 2015 |
1333 |
282.81 |
Jul 08 2015 |
3688 |
322.29 |
Jul 08 2015 |
2075 |
269.13 |
Jul 01 2015 |
1357 |
282.81 |
Jul 01 2015 |
3825 |
323.33 |
Jul 01 2015 |
2097 |
269.13 |
Jun 24 2015 |
1382 |
282.81 |
Jun 24 2015 |
3874 |
323.33 |
Jun 24 2015 |
2131 |
269.13 |
Jun 17 2015 |
1384 |
282.81 |
Jun 17 2015 |
3898 |
323.33 |
Jun 17 2015 |
2170 |
269.13 |
Jun 10 2015 |
1407 |
282.81 |
Jun 10 2015 |
5050 |
338.54 |
Jun 10 2015 |
2506 |
276.56 |
Jun 03 2015 |
1417 |
280.3 |
Jun 03 2015 |
5093 |
338.54 |
Jun 03 2015 |
2592 |
276.56 |
May 27 2015 |
1418 |
280.3 |
May 27 2015 |
5107 |
338.54 |
May 27 2015 |
2588 |
276.56 |
May 20 2015 |
1453 |
280.3 |
May 20 2015 |
5148 |
338.54 |
May 20 2015 |
2614 |
276.56 |
May 13 2015 |
1479 |
280.3 |
May 13 2015 |
5132 |
338.54 |
May 13 2015 |
2609 |
276.56 |
May 06 2015 |
1646 |
286.55 |
May 06 2015 |
4952 |
338.54 |
May 06 2015 |
2783 |
281.57 |
Apr 29 2015 |
1716 |
286.55 |
Apr 29 2015 |
5041 |
338.54 |
Apr 29 2015 |
2863 |
281.57 |
Apr 22 2015 |
1966 |
291.5 |
Apr 22 2015 |
5086 |
338.54 |
Apr 22 2015 |
3113 |
285.26 |
Apr 15 2015 |
1987 |
291.5 |
Apr 15 2015 |
5087 |
338.54 |
Apr 15 2015 |
3189 |
285.26 |
Apr 08 2015 |
1886 |
288.42 |
Apr 08 2015 |
5184 |
338.54 |
Apr 08 2015 |
3105 |
283.44 |
Apr 01 2015 |
1939 |
288.42 |
Apr 01 2015 |
5259 |
338.54 |
Apr 01 2015 |
3152 |
283.44 |
Mar 25 2015 |
3841 |
319.74 |
Mar 25 2015 |
5829 |
319.74 |
Mar 18 2015 |
3851 |
319.74 |
Mar 18 2015 |
5780 |
319.74 |
Mar 11 2015 |
3880 |
319.74 |
Mar 11 2015 |
6019 |
319.74 |
Mar 04 2015 |
3939 |
319.74 |
Mar 04 2015 |
6070 |
319.74 |
Feb 25 2015 |
3953 |
319.74 |
Feb 25 2015 |
6081 |
319.74 |
Feb 18 2015 |
3999 |
319.74 |
Feb 18 2015 |
6165 |
319.74 |
Feb 11 2015 |
4006 |
319.74 |
Feb 11 2015 |
6191 |
319.74 |
Feb 04 2015 |
4018 |
319.74 |
Feb 04 2015 |
6208 |
319.74 |
Jan 28 2015 |
4036 |
319.74 |
Jan 28 2015 |
6221 |
319.74 |
Jan 21 2015 |
4051 |
319.74 |
Jan 21 2015 |
6242 |
319.74 |
Jan 14 2015 |
4057 |
319.74 |
Jan 14 2015 |
6256 |
319.74 |
Jan 07 2015 |
2575 |
293.24 |
Jan 07 2015 |
4101 |
293.24 |
Dec 31 2014 |
2575 |
293.24 |
Dec 31 2014 |
4101 |
293.24 |
Dec 24 2014 |
2575 |
293.24 |
Dec 24 2014 |
4101 |
293.24 |
Dec 17 2014 |
2576 |
293.24 |
Dec 17 2014 |
4103 |
293.24 |
Dec 10 2014 |
2576 |
293.24 |
Dec 10 2014 |
4103 |
293.24 |
Dec 03 2014 |
2576 |
293.24 |
Dec 03 2014 |
4103 |
293.24 |
Nov 26 2014 |
2576 |
293.24 |
Nov 26 2014 |
4103 |
293.24 |
Nov 19 2014 |
2576 |
293.24 |
Nov 19 2014 |
4103 |
293.24 |
Nov 12 2014 |
2576 |
293.24 |
Nov 12 2014 |
4103 |
293.24 |
Nov 05 2014 |
2576 |
293.24 |
Nov 05 2014 |
4103 |
293.24 |
Oct 29 2014 |
2576 |
293.24 |
Oct 29 2014 |
4104 |
293.24 |
Oct 22 2014 |
2569 |
293.24 |
Oct 22 2014 |
4114 |
293.24 |
Oct 15 2014 |
2569 |
293.24 |
Oct 15 2014 |
4114 |
293.24 |
Oct 08 2014 |
2565 |
293.24 |
Oct 08 2014 |
4124 |
293.24 |
Oct 01 2014 |
2579 |
293.24 |
Oct 01 2014 |
4126 |
293.24 |
Apr 17 2013 |
9328 |
468.79 |
Apr 17 2013 |
10895 |
391.56 |
Apr 17 2013 |
3312 |
268.26 |
Apr 17 2013 |
14982 |
380.05 |
Apr 10 2013 |
9310 |
468.79 |
Apr 10 2013 |
10857 |
391.56 |
Apr 10 2013 |
3318 |
268.26 |
Apr 10 2013 |
14942 |
380.05 |
Apr 03 2013 |
9240 |
468.79 |
Apr 03 2013 |
10859 |
391.56 |
Apr 03 2013 |
3321 |
268.26 |
Apr 03 2013 |
14921 |
380.05 |
Mar 27 2013 |
9419 |
468.79 |
Mar 27 2013 |
11108 |
391.56 |
Mar 27 2013 |
3374 |
268.26 |
Mar 27 2013 |
15027 |
380.05 |
Mar 20 2013 |
8831 |
468.79 |
Mar 20 2013 |
11066 |
391.56 |
Mar 20 2013 |
3341 |
268.26 |
Mar 20 2013 |
14964 |
380.05 |
Mar 13 2013 |
14977 |
380.05 |
Oct 19 2012 |
8297 |
468.79 |
Oct 19 2012 |
5769 |
333.31 |
Oct 19 2012 |
2710 |
268.26 |
Oct 19 2012 |
9785 |
347.31 |
Sep 23 2012 |
8165 |
468.79 |
Sep 23 2012 |
5746 |
333.31 |
Sep 23 2012 |
2712 |
268.26 |
Sep 23 2012 |
9746 |
347.31 |
Aug 31 2012 |
7650 |
468.79 |
Aug 31 2012 |
5582 |
333.31 |
Aug 31 2012 |
2661 |
268.26 |
Aug 31 2012 |
9597 |
347.31 |
Aug 24 2012 |
7528 |
468.79 |
Aug 24 2012 |
5537 |
333.31 |
Aug 24 2012 |
2649 |
268.26 |
Aug 24 2012 |
9565 |
347.31 |
Aug 10 2012 |
7159 |
468.79 |
Aug 10 2012 |
5435 |
333.31 |
Aug 10 2012 |
2619 |
268.26 |
Aug 10 2012 |
9398 |
347.31 |
Aug 03 2012 |
6856 |
468.79 |
Aug 03 2012 |
5346 |
333.31 |
Aug 03 2012 |
2592 |
268.26 |
Aug 03 2012 |
9305 |
347.31 |
Jul 27 2012 |
6415 |
468.79 |
Jul 27 2012 |
5312 |
333.31 |
Jul 27 2012 |
2556 |
268.26 |
Jul 27 2012 |
9179 |
347.31 |
Jul 06 2012 |
6007 |
468.79 |
Jul 06 2012 |
5187 |
333.31 |
Jul 06 2012 |
2497 |
268.26 |
Jul 06 2012 |
9018 |
347.31 |
Jun 22 2012 |
6146 |
468.79 |
Jun 22 2012 |
5176 |
333.31 |
Jun 22 2012 |
2361 |
268.26 |
Jun 22 2012 |
8660 |
347.31 |
Jun 15 2012 |
6087 |
468.79 |
Jun 15 2012 |
5099 |
333.31 |
Jun 15 2012 |
2391 |
268.26 |
Jun 15 2012 |
9101 |
347.31 |
Jun 08 2012 |
6133 |
468.79 |
Jun 08 2012 |
5023 |
333.31 |
Jun 08 2012 |
2370 |
268.26 |
Jun 08 2012 |
9012 |
347.31 |
Jun 01 2012 |
6442 |
468.79 |
Jun 01 2012 |
5069 |
333.31 |
Jun 01 2012 |
2286 |
268.26 |
Jun 01 2012 |
8989 |
347.31 |
May 25 2012 |
6299 |
468.79 |
May 25 2012 |
4720 |
333.31 |
May 25 2012 |
1981 |
268.26 |
May 25 2012 |
8382 |
347.31 |
May 18 2012 |
6499 |
468.79 |
May 18 2012 |
4794 |
333.31 |
May 18 2012 |
2031 |
268.26 |
May 18 2012 |
8507 |
347.31 |
May 11 2012 |
6458 |
468.79 |
May 11 2012 |
4723 |
333.31 |
May 11 2012 |
2012 |
268.26 |
May 11 2012 |
8538 |
347.31 |
May 04 2012 |
6149 |
468.79 |
May 04 2012 |
3824 |
318.23 |
May 04 2012 |
1938 |
268.26 |
May 04 2012 |
7656 |
338.35 |
Apr 27 2012 |
5447 |
468.79 |
Apr 27 2012 |
1903 |
268.26 |
Apr 27 2012 |
9968 |
368.53 |
Apr 13 2012 |
3447 |
330.31 |
Apr 13 2012 |
6557 |
330.31 |
Apr 06 2012 |
1454 |
260.16 |
Apr 06 2012 |
2800 |
260.16 |
Mar 27 2012 |
1521 |
262.56 |
Mar 27 2012 |
2906 |
262.56 |
Sep 23 2011 |
1946 |
270.44 |
Sep 23 2011 |
1931 |
262.34 |
Sep 23 2011 |
3203 |
280.7 |
Sep 16 2011 |
1947 |
270.44 |
Sep 16 2011 |
1928 |
262.34 |
Sep 16 2011 |
3203 |
280.7 |
Sep 10 2011 |
1908 |
270.44 |
Sep 10 2011 |
1881 |
262.34 |
Sep 10 2011 |
3179 |
280.7 |
Sep 02 2011 |
1877 |
270.44 |
Sep 02 2011 |
1884 |
262.34 |
Sep 02 2011 |
3146 |
280.7 |
Aug 26 2011 |
1875 |
270.44 |
Aug 26 2011 |
1880 |
262.34 |
Aug 26 2011 |
3146 |
280.7 |
Aug 19 2011 |
1807 |
270.44 |
Aug 19 2011 |
1805 |
262.34 |
Aug 19 2011 |
2780 |
280.7 |
Aug 12 2011 |
1806 |
270.44 |
Aug 12 2011 |
1770 |
262.34 |
Aug 12 2011 |
2749 |
280.7 |
Aug 05 2011 |
1796 |
270.44 |
Aug 05 2011 |
1771 |
262.34 |
Aug 05 2011 |
2742 |
280.7 |
Jul 29 2011 |
1793 |
270.44 |
Jul 29 2011 |
1763 |
262.34 |
Jul 29 2011 |
2742 |
280.7 |
Jul 22 2011 |
1659 |
270.44 |
Jul 22 2011 |
1651 |
262.34 |
Jul 22 2011 |
2589 |
280.7 |
Jul 15 2011 |
1581 |
270.44 |
Jul 15 2011 |
1567 |
262.34 |
Jul 15 2011 |
2466 |
280.7 |
Jul 08 2011 |
1750 |
281.12 |
Jul 08 2011 |
1526 |
262.34 |
Jul 08 2011 |
2674 |
288.68 |
May 06 2011 |
746 |
236.52 |
May 06 2011 |
1185 |
236.52 |
Apr 22 2011 |
805 |
230.61 |
Apr 22 2011 |
668 |
221.84 |
Apr 22 2011 |
1126 |
226.31 |
Apr 01 2011 |
750 |
213.09 |
Apr 01 2011 |
665 |
195.94 |
Apr 01 2011 |
1067 |
212.43 |
Oct 15 2010 |
592 |
203.91 |
Oct 15 2010 |
1078 |
226.7 |
Oct 15 2010 |
918 |
197.82 |
Oct 15 2010 |
1355 |
212.43 |
Aug 15 2010 |
573 |
203.91 |
Aug 15 2010 |
1048 |
226.7 |
Aug 15 2010 |
921 |
197.82 |
Aug 15 2010 |
1336 |
212.43 |
Aug 01 2010 |
572 |
203.91 |
Aug 01 2010 |
1036 |
226.7 |
Aug 01 2010 |
847 |
197.82 |
Aug 01 2010 |
1269 |
212.43 |
Jul 15 2010 |
480 |
203.91 |
Jul 15 2010 |
792 |
214.04 |
Jul 15 2010 |
771 |
197.82 |
Jul 15 2010 |
1040 |
203.41 |
Jul 01 2010 |
492 |
203.91 |
Jul 01 2010 |
801 |
214.04 |
Jul 01 2010 |
789 |
197.82 |
Jul 01 2010 |
1094 |
203.41 |
Jun 15 2010 |
447 |
203.91 |
Jun 15 2010 |
802 |
214.28 |
Jun 15 2010 |
772 |
199.57 |
Jun 15 2010 |
1485 |
238.55 |
Jun 01 2010 |
366 |
203.91 |
Jun 01 2010 |
975 |
246.6 |
Jun 01 2010 |
843 |
223.06 |
Jun 01 2010 |
1229 |
226.37 |
May 27 2010 |
328 |
203.91 |
May 27 2010 |
834 |
246.6 |
May 27 2010 |
596 |
213.43 |
May 27 2010 |
1086 |
231.29 |
May 15 2010 |
361 |
209.53 |
May 15 2010 |
905 |
246.6 |
May 15 2010 |
765 |
223.06 |
May 15 2010 |
1077 |
221.25 |
Apr 30 2010 |
752 |
223.06 |
Apr 30 2010 |
887 |
204.66 |
Apr 15 2010 |
124 |
145.61 |
Apr 15 2010 |
139 |
136.97 |
Apr 15 2010 |
385 |
180.45 |
Apr 15 2010 |
423 |
157.82 |
Apr 02 2010 |
120 |
145.61 |
Apr 02 2010 |
313 |
173.75 |
Apr 02 2010 |
391 |
154.99 |