| Mar 23 2016 |
2915 |
324.88 |
| Mar 23 2016 |
5459 |
324.88 |
| Mar 16 2016 |
2960 |
324.88 |
| Mar 16 2016 |
5411 |
324.88 |
| Mar 09 2016 |
2974 |
324.88 |
| Mar 09 2016 |
5413 |
324.88 |
| Mar 02 2016 |
2945 |
324.88 |
| Mar 02 2016 |
5395 |
324.88 |
| Feb 24 2016 |
2968 |
324.88 |
| Feb 24 2016 |
5404 |
324.88 |
| Feb 17 2016 |
3033 |
324.88 |
| Feb 17 2016 |
5461 |
324.88 |
| Feb 10 2016 |
3037 |
324.88 |
| Feb 10 2016 |
5489 |
324.88 |
| Feb 03 2016 |
3056 |
324.88 |
| Feb 03 2016 |
5517 |
324.88 |
| Jan 27 2016 |
3066 |
324.88 |
| Jan 27 2016 |
5525 |
324.88 |
| Jan 20 2016 |
3069 |
324.88 |
| Jan 20 2016 |
5534 |
324.88 |
| Jan 13 2016 |
3071 |
324.88 |
| Jan 13 2016 |
5542 |
324.88 |
| Jan 06 2016 |
3071 |
324.88 |
| Jan 06 2016 |
5545 |
324.88 |
| Dec 30 2015 |
3071 |
324.88 |
| Dec 30 2015 |
5546 |
324.88 |
| Dec 23 2015 |
3071 |
324.88 |
| Dec 23 2015 |
5546 |
324.88 |
| Dec 16 2015 |
3071 |
324.88 |
| Dec 16 2015 |
5546 |
324.88 |
| Dec 09 2015 |
3071 |
324.88 |
| Dec 09 2015 |
5547 |
324.88 |
| Dec 02 2015 |
3071 |
324.88 |
| Dec 02 2015 |
5549 |
324.88 |
| Nov 25 2015 |
3071 |
324.88 |
| Nov 25 2015 |
5549 |
324.88 |
| Nov 18 2015 |
3071 |
324.88 |
| Nov 18 2015 |
5549 |
324.88 |
| Nov 11 2015 |
3069 |
324.88 |
| Nov 11 2015 |
5548 |
324.88 |
| Nov 04 2015 |
3069 |
324.88 |
| Nov 04 2015 |
5548 |
324.88 |
| Oct 28 2015 |
3069 |
324.88 |
| Oct 28 2015 |
5541 |
324.88 |
| Oct 21 2015 |
3061 |
324.88 |
| Oct 21 2015 |
5542 |
324.88 |
| Oct 14 2015 |
3066 |
324.88 |
| Oct 14 2015 |
5543 |
324.88 |
| Oct 07 2015 |
3065 |
324.88 |
| Oct 07 2015 |
5539 |
324.88 |
| Sep 30 2015 |
3069 |
324.88 |
| Sep 30 2015 |
5546 |
324.88 |
| Sep 23 2015 |
3076 |
324.88 |
| Sep 23 2015 |
5570 |
324.88 |
| Sep 16 2015 |
3058 |
324.88 |
| Sep 16 2015 |
5567 |
324.88 |
| Sep 09 2015 |
3054 |
324.88 |
| Sep 09 2015 |
5585 |
324.88 |
| Sep 02 2015 |
3082 |
324.88 |
| Sep 02 2015 |
5562 |
324.88 |
| Aug 26 2015 |
3157 |
324.88 |
| Aug 26 2015 |
5652 |
324.88 |
| Aug 19 2015 |
3283 |
324.88 |
| Aug 19 2015 |
5749 |
324.88 |
| Aug 12 2015 |
3249 |
324.88 |
| Aug 12 2015 |
5761 |
324.88 |
| Aug 05 2015 |
3293 |
324.88 |
| Aug 05 2015 |
5753 |
324.88 |
| Jul 29 2015 |
3287 |
324.88 |
| Jul 29 2015 |
5810 |
324.88 |
| Jul 22 2015 |
3302 |
324.88 |
| Jul 22 2015 |
5787 |
324.88 |
| Jul 15 2015 |
3473 |
324.88 |
| Jul 15 2015 |
5910 |
324.88 |
| Jul 08 2015 |
3493 |
324.88 |
| Jul 08 2015 |
6000 |
324.88 |
| Jul 01 2015 |
3528 |
324.88 |
| Jul 01 2015 |
6043 |
324.88 |
| Jun 24 2015 |
3564 |
324.88 |
| Jun 24 2015 |
6122 |
324.88 |
| Jun 17 2015 |
3561 |
324.88 |
| Jun 17 2015 |
6180 |
324.88 |
| Jun 10 2015 |
3585 |
324.88 |
| Jun 10 2015 |
6106 |
324.88 |
| Jun 03 2015 |
3680 |
324.88 |
| Jun 03 2015 |
6229 |
324.88 |
| May 27 2015 |
3647 |
324.88 |
| May 27 2015 |
6213 |
324.88 |
| May 20 2015 |
3684 |
324.88 |
| May 20 2015 |
6285 |
324.88 |
| May 13 2015 |
3724 |
324.88 |
| May 13 2015 |
6323 |
324.88 |
| May 06 2015 |
3655 |
324.88 |
| May 06 2015 |
6137 |
324.88 |
| Apr 29 2015 |
3737 |
324.88 |
| Apr 29 2015 |
6242 |
324.88 |
| Apr 22 2015 |
3770 |
324.88 |
| Apr 22 2015 |
6255 |
324.88 |
| Apr 15 2015 |
3800 |
324.88 |
| Apr 15 2015 |
6299 |
324.88 |
| Mar 27 2012 |
3733 |
425 |
| Mar 27 2012 |
5113 |
407.06 |
| Mar 27 2012 |
5168 |
385.71 |
| Mar 27 2012 |
12028 |
405.92 |
| Sep 23 2011 |
3720 |
330.05 |
| Sep 23 2011 |
6401 |
385.71 |
| Sep 23 2011 |
7764 |
367.71 |
| Sep 16 2011 |
3721 |
330.05 |
| Sep 16 2011 |
6363 |
385.71 |
| Sep 16 2011 |
7751 |
367.71 |
| Sep 10 2011 |
3655 |
330.05 |
| Sep 10 2011 |
6222 |
385.71 |
| Sep 10 2011 |
7583 |
367.71 |
| Sep 02 2011 |
3583 |
330.05 |
| Sep 02 2011 |
6197 |
385.71 |
| Sep 02 2011 |
7501 |
367.71 |
| Aug 26 2011 |
3572 |
330.05 |
| Aug 26 2011 |
6196 |
385.71 |
| Aug 26 2011 |
7496 |
367.71 |
| Aug 19 2011 |
3494 |
330.05 |
| Aug 19 2011 |
5959 |
385.71 |
| Aug 19 2011 |
6872 |
367.71 |
| Aug 12 2011 |
3483 |
330.05 |
| Aug 12 2011 |
5804 |
385.71 |
| Aug 12 2011 |
6782 |
367.71 |
| Aug 05 2011 |
3457 |
330.05 |
| Aug 05 2011 |
5742 |
385.71 |
| Aug 05 2011 |
6696 |
367.71 |
| Jul 29 2011 |
3441 |
330.05 |
| Jul 29 2011 |
5689 |
385.71 |
| Jul 29 2011 |
6644 |
367.71 |
| Jul 22 2011 |
3253 |
330.05 |
| Jul 22 2011 |
5306 |
385.71 |
| Jul 22 2011 |
6332 |
367.71 |
| Jul 15 2011 |
3112 |
330.05 |
| Jul 15 2011 |
5057 |
385.71 |
| Jul 15 2011 |
6086 |
367.71 |
| Jul 08 2011 |
2990 |
330.05 |
| Jul 08 2011 |
4550 |
385.71 |
| Jul 08 2011 |
5753 |
367.71 |
| May 06 2011 |
903 |
313.94 |
| May 06 2011 |
2190 |
332.77 |
| May 06 2011 |
3016 |
399.48 |
| May 06 2011 |
3602 |
342.9 |
| Apr 22 2011 |
886 |
313.94 |
| Apr 22 2011 |
1796 |
302.15 |
| Apr 22 2011 |
3359 |
399.48 |
| Apr 22 2011 |
3632 |
337.11 |
| Apr 01 2011 |
1385 |
353.04 |
| Apr 01 2011 |
865 |
313.94 |
| Apr 01 2011 |
1306 |
266.1 |
| Apr 01 2011 |
4057 |
399.48 |
| Apr 01 2011 |
2831 |
306.33 |
| Oct 15 2010 |
905 |
263.48 |
| Oct 15 2010 |
1616 |
266.1 |
| Oct 15 2010 |
5721 |
399.48 |
| Oct 15 2010 |
3404 |
302.48 |
| Aug 15 2010 |
843 |
263.48 |
| Aug 15 2010 |
1565 |
266.1 |
| Aug 15 2010 |
5502 |
399.48 |
| Aug 15 2010 |
3316 |
302.48 |
| Aug 01 2010 |
846 |
263.48 |
| Aug 01 2010 |
1548 |
266.1 |
| Aug 01 2010 |
5090 |
399.48 |
| Aug 01 2010 |
3145 |
302.48 |
| Jul 15 2010 |
641 |
250.87 |
| Jul 15 2010 |
854 |
221.66 |
| Jul 15 2010 |
1212 |
218.69 |
| Jul 01 2010 |
660 |
250.87 |
| Jul 01 2010 |
877 |
221.66 |
| Jul 01 2010 |
1273 |
218.69 |
| Jun 15 2010 |
605 |
250.87 |
| Jun 15 2010 |
739 |
206.18 |
| Jun 15 2010 |
1535 |
241.93 |
| Jun 01 2010 |
524 |
250.87 |
| Jun 01 2010 |
1539 |
250.87 |
| May 27 2010 |
465 |
250.87 |
| May 27 2010 |
1316 |
250.87 |
| May 15 2010 |
468 |
242.64 |
| May 15 2010 |
1331 |
242.64 |
| Apr 30 2010 |
1272 |
242.64 |
| Apr 15 2010 |
468 |
242.64 |
| Apr 15 2010 |
1204 |
242.64 |
| Apr 02 2010 |
413 |
242.64 |
| Apr 02 2010 |
1039 |
242.64 |
