| Feb 10 2017 |
24630 |
596.66 |
| Feb 10 2017 |
32185 |
596.66 |
| Feb 03 2017 |
24577 |
596.66 |
| Feb 03 2017 |
32118 |
596.66 |
| Jan 27 2017 |
24565 |
596.66 |
| Jan 27 2017 |
32122 |
596.66 |
| Jan 20 2017 |
24518 |
596.66 |
| Jan 20 2017 |
32091 |
596.66 |
| Jan 13 2017 |
24489 |
596.66 |
| Jan 13 2017 |
32078 |
596.66 |
| Jan 06 2017 |
24489 |
596.66 |
| Jan 06 2017 |
32086 |
596.66 |
| Dec 30 2016 |
24490 |
596.66 |
| Dec 30 2016 |
32096 |
596.66 |
| Dec 23 2016 |
24490 |
596.66 |
| Dec 23 2016 |
32096 |
596.66 |
| Dec 16 2016 |
24490 |
596.66 |
| Dec 16 2016 |
32087 |
596.66 |
| Dec 09 2016 |
24481 |
596.66 |
| Dec 09 2016 |
32085 |
596.66 |
| Dec 02 2016 |
24481 |
596.66 |
| Dec 02 2016 |
32086 |
596.66 |
| Nov 25 2016 |
24481 |
596.66 |
| Nov 25 2016 |
32083 |
596.66 |
| Nov 18 2016 |
24481 |
596.66 |
| Nov 18 2016 |
32083 |
596.66 |
| Nov 11 2016 |
24425 |
596.66 |
| Nov 11 2016 |
32039 |
596.66 |
| Nov 04 2016 |
24425 |
596.66 |
| Nov 04 2016 |
32039 |
596.66 |
| Oct 28 2016 |
24435 |
596.66 |
| Oct 28 2016 |
32049 |
596.66 |
| Oct 21 2016 |
24187 |
588.38 |
| Oct 21 2016 |
31686 |
588.38 |
| Oct 14 2016 |
24207 |
588.38 |
| Oct 14 2016 |
31635 |
588.38 |
| Oct 07 2016 |
24253 |
588.38 |
| Oct 07 2016 |
31689 |
588.38 |
| Sep 30 2016 |
24441 |
593.14 |
| Sep 30 2016 |
31972 |
593.14 |
| Sep 23 2016 |
24105 |
593.14 |
| Sep 23 2016 |
31778 |
593.14 |
| Sep 16 2016 |
23992 |
593.14 |
| Sep 16 2016 |
31795 |
593.14 |
| Sep 09 2016 |
24121 |
593.14 |
| Sep 09 2016 |
31924 |
593.14 |
| Sep 02 2016 |
24169 |
593.14 |
| Sep 02 2016 |
32081 |
593.14 |
| Aug 26 2016 |
23980 |
593.14 |
| Aug 26 2016 |
31881 |
593.14 |
| Aug 19 2016 |
23999 |
593.14 |
| Aug 19 2016 |
31883 |
593.14 |
| Aug 12 2016 |
24068 |
593.14 |
| Aug 12 2016 |
34484 |
593.14 |
| Aug 05 2016 |
24128 |
593.14 |
| Aug 05 2016 |
34621 |
593.14 |
| Jul 29 2016 |
24019 |
593.14 |
| Jul 29 2016 |
34915 |
593.14 |
| Jul 22 2016 |
24155 |
593.14 |
| Jul 22 2016 |
35156 |
593.14 |
| Jun 22 2016 |
24546 |
593.14 |
| Jun 22 2016 |
36239 |
593.14 |
| Jun 15 2016 |
24903 |
593.14 |
| Jun 15 2016 |
36684 |
593.14 |
| Jun 08 2016 |
9855 |
477.68 |
| Jun 08 2016 |
23414 |
557.91 |
| Jun 08 2016 |
32224 |
532.91 |
| Jun 01 2016 |
10015 |
477.68 |
| Jun 01 2016 |
23514 |
557.91 |
| Jun 01 2016 |
32504 |
532.91 |
| May 25 2016 |
9918 |
477.68 |
| May 25 2016 |
23454 |
557.91 |
| May 25 2016 |
32304 |
532.91 |
| May 18 2016 |
9993 |
477.68 |
| May 18 2016 |
23552 |
557.91 |
| May 18 2016 |
27241 |
656.53 |
| May 18 2016 |
32578 |
532.91 |
| May 11 2016 |
9893 |
477.68 |
| May 11 2016 |
23620 |
557.91 |
| May 11 2016 |
27125 |
656.53 |
| May 11 2016 |
32589 |
532.91 |
| May 04 2016 |
9880 |
477.68 |
| May 04 2016 |
23463 |
557.91 |
| May 04 2016 |
26979 |
656.53 |
| May 04 2016 |
32462 |
532.91 |
| Apr 27 2016 |
10127 |
477.68 |
| Apr 27 2016 |
23755 |
557.91 |
| Apr 27 2016 |
27415 |
656.53 |
| Apr 27 2016 |
32940 |
532.91 |
| Apr 20 2016 |
10173 |
477.68 |
| Apr 20 2016 |
23548 |
557.91 |
| Apr 20 2016 |
27499 |
656.53 |
| Apr 20 2016 |
32864 |
532.91 |
| Apr 13 2016 |
10214 |
477.68 |
| Apr 13 2016 |
24124 |
557.91 |
| Apr 13 2016 |
27231 |
656.53 |
| Apr 13 2016 |
32794 |
532.91 |
| Apr 06 2016 |
10383 |
477.68 |
| Apr 06 2016 |
24617 |
555.96 |
| Apr 06 2016 |
27517 |
656.53 |
| Apr 06 2016 |
33124 |
532.16 |
| Mar 30 2016 |
10078 |
477.68 |
| Mar 30 2016 |
24421 |
555.96 |
| Mar 30 2016 |
27393 |
656.53 |
| Mar 30 2016 |
32932 |
532.16 |
| Mar 23 2016 |
10436 |
477.68 |
| Mar 23 2016 |
24759 |
555.96 |
| Mar 23 2016 |
27291 |
656.53 |
| Mar 23 2016 |
33004 |
532.16 |
| Mar 16 2016 |
10390 |
477.68 |
| Mar 16 2016 |
24982 |
555.96 |
| Mar 16 2016 |
27301 |
656.53 |
| Mar 16 2016 |
33060 |
532.16 |
| Mar 09 2016 |
10463 |
477.68 |
| Mar 09 2016 |
25087 |
555.96 |
| Mar 09 2016 |
27073 |
656.53 |
| Mar 09 2016 |
33098 |
532.16 |
| Mar 02 2016 |
10488 |
477.68 |
| Mar 02 2016 |
24660 |
555.96 |
| Mar 02 2016 |
26989 |
656.53 |
| Mar 02 2016 |
32755 |
532.16 |
| Feb 24 2016 |
10426 |
477.68 |
| Feb 24 2016 |
24571 |
555.96 |
| Feb 24 2016 |
26837 |
656.53 |
| Feb 24 2016 |
32570 |
532.16 |
| Feb 17 2016 |
10548 |
477.68 |
| Feb 17 2016 |
24875 |
555.96 |
| Feb 17 2016 |
26978 |
656.53 |
| Feb 17 2016 |
32876 |
532.16 |
| Feb 10 2016 |
10631 |
477.68 |
| Feb 10 2016 |
24760 |
557.16 |
| Feb 10 2016 |
26821 |
656.53 |
| Feb 10 2016 |
32732 |
532.16 |
| Feb 03 2016 |
10642 |
477.68 |
| Feb 03 2016 |
24718 |
557.16 |
| Feb 03 2016 |
26809 |
656.53 |
| Feb 03 2016 |
32704 |
532.16 |
| Jan 27 2016 |
10642 |
477.68 |
| Jan 27 2016 |
24757 |
557.16 |
| Jan 27 2016 |
26687 |
656.53 |
| Jan 27 2016 |
32630 |
532.16 |
| Jan 20 2016 |
10658 |
477.68 |
| Jan 20 2016 |
24758 |
557.16 |
| Jan 20 2016 |
26751 |
656.53 |
| Jan 20 2016 |
32628 |
532.16 |
| Jan 13 2016 |
10658 |
477.68 |
| Jan 13 2016 |
24792 |
557.16 |
| Jan 13 2016 |
26813 |
656.53 |
| Jan 13 2016 |
32686 |
532.16 |
| Jan 06 2016 |
10658 |
477.68 |
| Jan 06 2016 |
24792 |
557.16 |
| Jan 06 2016 |
26838 |
656.53 |
| Jan 06 2016 |
32706 |
532.16 |
| Dec 30 2015 |
10666 |
477.68 |
| Dec 30 2015 |
24792 |
557.16 |
| Dec 30 2015 |
26825 |
656.53 |
| Dec 30 2015 |
32686 |
532.16 |
| Dec 23 2015 |
10666 |
477.68 |
| Dec 23 2015 |
24785 |
557.16 |
| Dec 23 2015 |
26824 |
656.53 |
| Dec 23 2015 |
32683 |
532.16 |
| Dec 16 2015 |
10666 |
477.68 |
| Dec 16 2015 |
24786 |
557.16 |
| Dec 16 2015 |
26824 |
656.53 |
| Dec 16 2015 |
32684 |
532.16 |
| Dec 09 2015 |
10666 |
477.68 |
| Dec 09 2015 |
24787 |
557.16 |
| Dec 09 2015 |
26835 |
656.53 |
| Dec 09 2015 |
32690 |
532.16 |
| Dec 02 2015 |
10667 |
477.68 |
| Dec 02 2015 |
24788 |
557.16 |
| Dec 02 2015 |
26837 |
656.53 |
| Dec 02 2015 |
32692 |
532.16 |
| Nov 25 2015 |
10667 |
477.68 |
| Nov 25 2015 |
24788 |
557.16 |
| Nov 25 2015 |
26838 |
656.53 |
| Nov 25 2015 |
32694 |
532.16 |
| Nov 18 2015 |
10667 |
477.68 |
| Nov 18 2015 |
24787 |
557.16 |
| Nov 18 2015 |
26838 |
656.53 |
| Nov 18 2015 |
32693 |
532.16 |
| Nov 11 2015 |
10667 |
477.68 |
| Nov 11 2015 |
24749 |
557.16 |
| Nov 11 2015 |
26838 |
656.53 |
| Nov 11 2015 |
32674 |
532.16 |
| Nov 04 2015 |
10667 |
477.68 |
| Nov 04 2015 |
24749 |
557.16 |
| Nov 04 2015 |
26838 |
656.53 |
| Nov 04 2015 |
32674 |
532.16 |
| Oct 28 2015 |
10650 |
477.68 |
| Oct 28 2015 |
24752 |
557.16 |
| Oct 28 2015 |
26801 |
656.53 |
| Oct 28 2015 |
32622 |
532.16 |
| Oct 21 2015 |
10618 |
477.68 |
| Oct 21 2015 |
25209 |
567.77 |
| Oct 21 2015 |
26837 |
656.53 |
| Oct 21 2015 |
33068 |
536.67 |
| Oct 14 2015 |
10618 |
477.68 |
| Oct 14 2015 |
25192 |
567.77 |
| Oct 14 2015 |
26703 |
656.53 |
| Oct 14 2015 |
33004 |
536.67 |
| Oct 07 2015 |
10625 |
477.68 |
| Oct 07 2015 |
24784 |
559.05 |
| Oct 07 2015 |
26617 |
656.53 |
| Oct 07 2015 |
33645 |
542.77 |
| Sep 30 2015 |
10644 |
477.68 |
| Sep 30 2015 |
24805 |
559.05 |
| Sep 30 2015 |
26618 |
656.53 |
| Sep 30 2015 |
33670 |
542.77 |
| Sep 23 2015 |
10551 |
477.68 |
| Sep 23 2015 |
24930 |
559.05 |
| Sep 23 2015 |
26585 |
656.53 |
| Sep 23 2015 |
33685 |
542.77 |
| Sep 16 2015 |
10508 |
477.68 |
| Sep 16 2015 |
24673 |
559.05 |
| Sep 16 2015 |
26531 |
656.53 |
| Sep 16 2015 |
33496 |
542.77 |
| Sep 09 2015 |
10425 |
477.68 |
| Sep 09 2015 |
24621 |
559.05 |
| Sep 09 2015 |
26463 |
656.53 |
| Sep 09 2015 |
33432 |
542.77 |
| Sep 02 2015 |
10299 |
477.68 |
| Sep 02 2015 |
24746 |
559.05 |
| Sep 02 2015 |
26216 |
656.53 |
| Sep 02 2015 |
33376 |
542.77 |
| Aug 26 2015 |
10522 |
477.68 |
| Aug 26 2015 |
24941 |
559.05 |
| Aug 26 2015 |
26468 |
656.53 |
| Aug 26 2015 |
33566 |
542.77 |
| Aug 19 2015 |
10431 |
477.68 |
| Aug 19 2015 |
25173 |
559.05 |
| Aug 19 2015 |
26569 |
656.53 |
| Aug 19 2015 |
33858 |
542.77 |
| Aug 12 2015 |
10530 |
477.68 |
| Aug 12 2015 |
25150 |
559.05 |
| Aug 12 2015 |
26726 |
656.53 |
| Aug 12 2015 |
34028 |
542.77 |
| Aug 05 2015 |
10479 |
477.68 |
| Aug 05 2015 |
25238 |
559.05 |
| Aug 05 2015 |
26591 |
656.53 |
| Aug 05 2015 |
33967 |
542.77 |
| Jul 29 2015 |
10375 |
477.68 |
| Jul 29 2015 |
25203 |
559.05 |
| Jul 29 2015 |
26822 |
656.53 |
| Jul 29 2015 |
34181 |
542.77 |
| Jul 22 2015 |
10456 |
477.68 |
| Jul 22 2015 |
25150 |
559.05 |
| Jul 22 2015 |
26721 |
656.53 |
| Jul 22 2015 |
34264 |
542.77 |
| Jul 15 2015 |
10645 |
477.68 |
| Jul 15 2015 |
25483 |
559.05 |
| Jul 15 2015 |
26854 |
656.53 |
| Jul 15 2015 |
34454 |
542.77 |
| Jul 08 2015 |
10703 |
477.68 |
| Jul 08 2015 |
25575 |
559.05 |
| Jul 08 2015 |
26903 |
656.53 |
| Jul 08 2015 |
34616 |
542.77 |
| Jul 01 2015 |
10824 |
477.68 |
| Jul 01 2015 |
25733 |
559.05 |
| Jul 01 2015 |
27060 |
656.53 |
| Jul 01 2015 |
34775 |
542.77 |
| Jun 24 2015 |
10793 |
477.68 |
| Jun 24 2015 |
25760 |
559.05 |
| Jun 24 2015 |
27140 |
656.53 |
| Jun 24 2015 |
34881 |
542.77 |
| Jun 17 2015 |
27676 |
613.03 |
| Jun 17 2015 |
27224 |
656.53 |
| Jun 17 2015 |
39786 |
627.53 |
| Jun 10 2015 |
28009 |
613.03 |
| Jun 10 2015 |
27230 |
656.53 |
| Jun 10 2015 |
39994 |
627.53 |
| Jun 03 2015 |
27573 |
592.91 |
| Jun 03 2015 |
38972 |
592.91 |
| May 27 2015 |
27286 |
592.91 |
| May 27 2015 |
38592 |
592.91 |
| May 20 2015 |
27404 |
592.91 |
| May 20 2015 |
38688 |
592.91 |
| May 13 2015 |
27770 |
592.91 |
| May 13 2015 |
38876 |
592.91 |
| May 06 2015 |
27540 |
592.91 |
| May 06 2015 |
38395 |
592.91 |
| Apr 29 2015 |
27877 |
592.91 |
| Apr 29 2015 |
38582 |
592.91 |
| Apr 22 2015 |
28018 |
592.91 |
| Apr 22 2015 |
38842 |
592.91 |
