| May 19 2017 |
1427 |
307.67 |
| May 19 2017 |
2039 |
307.67 |
| May 12 2017 |
1434 |
307.67 |
| May 12 2017 |
2026 |
307.67 |
| May 05 2017 |
1458 |
307.67 |
| May 05 2017 |
2097 |
307.67 |
| Apr 28 2017 |
1473 |
307.67 |
| Apr 28 2017 |
2116 |
307.67 |
| Apr 21 2017 |
1478 |
307.67 |
| Apr 21 2017 |
2158 |
307.67 |
| Apr 14 2017 |
1518 |
307.67 |
| Apr 14 2017 |
2186 |
307.67 |
| Apr 07 2017 |
1514 |
307.67 |
| Apr 07 2017 |
2060 |
307.67 |
| Mar 31 2017 |
1550 |
307.67 |
| Mar 31 2017 |
2123 |
307.67 |
| Mar 24 2017 |
1531 |
307.67 |
| Mar 24 2017 |
2121 |
307.67 |
| Mar 17 2017 |
1543 |
307.67 |
| Mar 17 2017 |
2127 |
307.67 |
| Mar 10 2017 |
1562 |
307.67 |
| Mar 10 2017 |
2154 |
307.67 |
| Mar 03 2017 |
1579 |
307.67 |
| Mar 03 2017 |
2180 |
307.67 |
| Feb 24 2017 |
1609 |
307.67 |
| Feb 24 2017 |
2200 |
307.67 |
| Feb 17 2017 |
1609 |
307.67 |
| Feb 17 2017 |
2217 |
307.67 |
| Feb 10 2017 |
1630 |
307.67 |
| Feb 10 2017 |
2234 |
307.67 |
| Feb 03 2017 |
1639 |
307.67 |
| Feb 03 2017 |
2238 |
307.67 |
| Jan 27 2017 |
1646 |
307.67 |
| Jan 27 2017 |
2251 |
307.67 |
| Jan 20 2017 |
1647 |
307.67 |
| Jan 20 2017 |
2247 |
307.67 |
| Jan 13 2017 |
1652 |
307.67 |
| Jan 13 2017 |
2248 |
307.67 |
| Jan 06 2017 |
1652 |
307.67 |
| Jan 06 2017 |
2247 |
307.67 |
| Dec 30 2016 |
1652 |
307.67 |
| Dec 30 2016 |
2249 |
307.67 |
| Dec 23 2016 |
1652 |
307.67 |
| Dec 23 2016 |
2249 |
307.67 |
| Dec 16 2016 |
1652 |
307.67 |
| Dec 16 2016 |
2247 |
307.67 |
| Dec 09 2016 |
1652 |
307.67 |
| Dec 09 2016 |
2247 |
307.67 |
| Dec 02 2016 |
1652 |
307.67 |
| Dec 02 2016 |
2247 |
307.67 |
| Nov 25 2016 |
1652 |
307.67 |
| Nov 25 2016 |
2245 |
307.67 |
| Nov 18 2016 |
1652 |
307.67 |
| Nov 18 2016 |
2245 |
307.67 |
| Nov 11 2016 |
1651 |
307.67 |
| Nov 11 2016 |
2247 |
307.67 |
| Nov 04 2016 |
1651 |
307.67 |
| Nov 04 2016 |
2247 |
307.67 |
| Oct 28 2016 |
1648 |
307.67 |
| Oct 28 2016 |
2244 |
307.67 |
| Oct 21 2016 |
1651 |
307.67 |
| Oct 21 2016 |
2246 |
307.67 |
| Oct 14 2016 |
1652 |
307.67 |
| Oct 14 2016 |
2256 |
307.67 |
| Oct 07 2016 |
1656 |
307.67 |
| Oct 07 2016 |
2258 |
307.67 |
| Sep 30 2016 |
1656 |
307.67 |
| Sep 30 2016 |
2259 |
307.67 |
| Sep 23 2016 |
1646 |
307.67 |
| Sep 23 2016 |
2249 |
307.67 |
| Sep 16 2016 |
1647 |
307.67 |
| Sep 16 2016 |
2270 |
307.67 |
| Sep 09 2016 |
1682 |
307.67 |
| Sep 09 2016 |
2337 |
307.67 |
| Sep 02 2016 |
1682 |
307.67 |
| Sep 02 2016 |
2371 |
307.67 |
| Aug 26 2016 |
1514 |
307.67 |
| Aug 26 2016 |
2213 |
307.67 |
| Aug 19 2016 |
1511 |
307.67 |
| Aug 19 2016 |
2210 |
307.67 |
| Aug 12 2016 |
1507 |
307.67 |
| Aug 12 2016 |
2832 |
307.67 |
| Aug 05 2016 |
1579 |
307.67 |
| Aug 05 2016 |
2912 |
307.67 |
| Jul 29 2016 |
1511 |
307.67 |
| Jul 29 2016 |
2923 |
307.67 |
| Jul 22 2016 |
1576 |
307.67 |
| Jul 22 2016 |
3016 |
307.67 |
| Jun 22 2016 |
1656 |
307.67 |
| Jun 22 2016 |
3494 |
307.67 |
| Jun 15 2016 |
1694 |
307.67 |
| Jun 15 2016 |
3557 |
307.67 |
| Jun 08 2016 |
1661 |
307.67 |
| Jun 08 2016 |
3564 |
307.67 |
| Jun 01 2016 |
1693 |
307.67 |
| Jun 01 2016 |
3765 |
307.67 |
| May 25 2016 |
1706 |
307.67 |
| May 25 2016 |
3813 |
307.67 |
| Apr 13 2016 |
6570 |
376.36 |
| Apr 13 2016 |
10758 |
376.36 |
| Apr 06 2016 |
6735 |
376.36 |
| Apr 06 2016 |
10824 |
376.36 |
| Mar 30 2016 |
6653 |
376.36 |
| Mar 30 2016 |
10747 |
376.36 |
| Mar 23 2016 |
6811 |
376.36 |
| Mar 23 2016 |
10878 |
376.36 |
| Mar 16 2016 |
6881 |
376.36 |
| Mar 16 2016 |
10808 |
376.36 |
| Mar 09 2016 |
6869 |
376.36 |
| Mar 09 2016 |
10849 |
376.36 |
| Mar 02 2016 |
6833 |
376.36 |
| Mar 02 2016 |
10809 |
376.36 |
| Feb 24 2016 |
6850 |
376.36 |
| Feb 24 2016 |
10779 |
376.36 |
| Feb 17 2016 |
6942 |
376.36 |
| Feb 17 2016 |
10885 |
376.36 |
| Feb 10 2016 |
6953 |
376.36 |
| Feb 10 2016 |
10910 |
376.36 |
| Feb 03 2016 |
6999 |
376.36 |
| Feb 03 2016 |
10933 |
376.36 |
| Jan 27 2016 |
7011 |
376.36 |
| Jan 27 2016 |
10957 |
376.36 |
| Jan 20 2016 |
7006 |
376.36 |
| Jan 20 2016 |
10968 |
376.36 |
| Jan 13 2016 |
7008 |
376.36 |
| Jan 13 2016 |
10980 |
376.36 |
| Jan 06 2016 |
7008 |
376.36 |
| Jan 06 2016 |
10986 |
376.36 |
| Dec 30 2015 |
7008 |
376.36 |
| Dec 30 2015 |
10986 |
376.36 |
| Dec 23 2015 |
7008 |
376.36 |
| Dec 23 2015 |
10987 |
376.36 |
| Dec 16 2015 |
7008 |
376.36 |
| Dec 16 2015 |
10987 |
376.36 |
| Dec 09 2015 |
7008 |
376.36 |
| Dec 09 2015 |
10989 |
376.36 |
| Dec 02 2015 |
7009 |
376.36 |
| Dec 02 2015 |
10990 |
376.36 |
| Nov 25 2015 |
7009 |
376.36 |
| Nov 25 2015 |
10991 |
376.36 |
| Nov 18 2015 |
7009 |
376.36 |
| Nov 18 2015 |
10991 |
376.36 |
| Nov 11 2015 |
7002 |
376.36 |
| Nov 11 2015 |
10992 |
376.36 |
| Nov 04 2015 |
7002 |
376.36 |
| Nov 04 2015 |
10992 |
376.36 |
| Oct 28 2015 |
7003 |
376.36 |
| Oct 28 2015 |
10977 |
376.36 |
| Oct 21 2015 |
6990 |
376.36 |
| Oct 21 2015 |
10973 |
376.36 |
| Oct 14 2015 |
6994 |
376.36 |
| Oct 14 2015 |
10977 |
376.36 |
| Oct 07 2015 |
6999 |
376.36 |
| Oct 07 2015 |
10967 |
376.36 |
| Sep 30 2015 |
7003 |
376.36 |
| Sep 30 2015 |
10983 |
376.36 |
| Sep 23 2015 |
7051 |
376.36 |
| Sep 23 2015 |
11024 |
376.36 |
| Sep 16 2015 |
6997 |
376.36 |
| Sep 16 2015 |
11002 |
376.36 |
| Sep 09 2015 |
6977 |
376.36 |
| Sep 09 2015 |
10997 |
376.36 |
| Sep 02 2015 |
7029 |
376.36 |
| Sep 02 2015 |
10955 |
376.36 |
| Aug 26 2015 |
7141 |
376.36 |
| Aug 26 2015 |
11102 |
376.36 |
| Aug 19 2015 |
7331 |
376.36 |
| Aug 19 2015 |
11272 |
376.36 |
| Aug 12 2015 |
7331 |
376.36 |
| Aug 12 2015 |
11318 |
376.36 |
| Aug 05 2015 |
7404 |
376.36 |
| Aug 05 2015 |
11333 |
376.36 |
| Jul 29 2015 |
7439 |
376.36 |
| Jul 29 2015 |
11495 |
376.36 |
| Jul 22 2015 |
7423 |
376.36 |
| Jul 22 2015 |
11486 |
376.36 |
| Jul 15 2015 |
7601 |
376.36 |
| Jul 15 2015 |
11592 |
376.36 |
| Jul 08 2015 |
7653 |
376.36 |
| Jul 08 2015 |
11740 |
376.36 |
| Jul 01 2015 |
7697 |
376.36 |
| Jul 01 2015 |
11834 |
376.36 |
| Jun 24 2015 |
7708 |
376.36 |
| Jun 24 2015 |
11887 |
376.36 |
| Jun 17 2015 |
7689 |
376.36 |
| Jun 17 2015 |
11943 |
376.36 |
| Jun 10 2015 |
7725 |
376.36 |
| Jun 10 2015 |
11894 |
376.36 |
| Jun 03 2015 |
7863 |
376.36 |
| Jun 03 2015 |
12095 |
376.36 |
| May 27 2015 |
7820 |
376.36 |
| May 27 2015 |
12015 |
376.36 |
| May 20 2015 |
7901 |
376.36 |
| May 20 2015 |
12096 |
376.36 |
| May 13 2015 |
7965 |
376.36 |
| May 13 2015 |
12179 |
376.36 |
| May 06 2015 |
7842 |
376.36 |
| May 06 2015 |
11921 |
376.36 |
| Apr 29 2015 |
7926 |
376.36 |
| Apr 29 2015 |
12073 |
376.36 |
| Apr 22 2015 |
7988 |
376.36 |
| Apr 22 2015 |
12157 |
376.36 |
