| May 26 2017 |
10139 |
423.26 |
| May 26 2017 |
20448 |
523.62 |
| May 26 2017 |
20672 |
473.44 |
| May 19 2017 |
10378 |
423.26 |
| May 19 2017 |
20501 |
523.62 |
| May 19 2017 |
20923 |
473.44 |
| May 12 2017 |
10401 |
423.26 |
| May 12 2017 |
20654 |
523.62 |
| May 12 2017 |
21062 |
473.44 |
| May 05 2017 |
16618 |
480.63 |
| May 05 2017 |
20624 |
523.62 |
| May 05 2017 |
23487 |
491.38 |
| Apr 28 2017 |
16496 |
480.63 |
| Apr 28 2017 |
20328 |
523.62 |
| Apr 28 2017 |
23226 |
491.38 |
| Apr 21 2017 |
16768 |
480.63 |
| Apr 21 2017 |
20625 |
523.62 |
| Apr 21 2017 |
23493 |
491.38 |
| Apr 14 2017 |
16915 |
480.63 |
| Apr 14 2017 |
20632 |
523.62 |
| Apr 14 2017 |
23476 |
491.38 |
| Apr 07 2017 |
16733 |
480.63 |
| Apr 07 2017 |
20774 |
523.62 |
| Apr 07 2017 |
23153 |
491.38 |
| Mar 31 2017 |
16736 |
480.63 |
| Mar 31 2017 |
21121 |
523.62 |
| Mar 31 2017 |
23384 |
491.38 |
| Mar 24 2017 |
16416 |
480.63 |
| Mar 24 2017 |
20847 |
523.62 |
| Mar 24 2017 |
23010 |
491.38 |
| Mar 17 2017 |
16659 |
480.63 |
| Mar 17 2017 |
20944 |
523.62 |
| Mar 17 2017 |
23187 |
491.38 |
| Mar 10 2017 |
16648 |
480.63 |
| Mar 10 2017 |
21064 |
523.62 |
| Mar 10 2017 |
23216 |
491.38 |
| Mar 03 2017 |
16510 |
480.63 |
| Mar 03 2017 |
20961 |
523.62 |
| Mar 03 2017 |
23100 |
491.38 |
| Feb 24 2017 |
16669 |
480.63 |
| Feb 24 2017 |
20823 |
523.62 |
| Feb 24 2017 |
23121 |
491.38 |
| Feb 17 2017 |
16639 |
480.63 |
| Feb 17 2017 |
20563 |
523.62 |
| Feb 17 2017 |
23099 |
491.38 |
| Feb 10 2017 |
16838 |
480.63 |
| Feb 10 2017 |
20587 |
523.62 |
| Feb 10 2017 |
23212 |
491.38 |
| Feb 03 2017 |
16790 |
480.63 |
| Feb 03 2017 |
20592 |
523.62 |
| Feb 03 2017 |
23165 |
491.38 |
| Jan 27 2017 |
16778 |
480.63 |
| Jan 27 2017 |
20623 |
523.62 |
| Jan 27 2017 |
23170 |
491.38 |
| Jan 20 2017 |
16730 |
480.63 |
| Jan 20 2017 |
20603 |
523.62 |
| Jan 20 2017 |
23130 |
491.38 |
| Jan 13 2017 |
16699 |
480.63 |
| Jan 13 2017 |
20615 |
523.62 |
| Jan 13 2017 |
23101 |
491.38 |
| Jan 06 2017 |
16699 |
480.63 |
| Jan 06 2017 |
20621 |
523.62 |
| Jan 06 2017 |
23106 |
491.38 |
| Dec 30 2016 |
16700 |
480.63 |
| Dec 30 2016 |
20632 |
523.62 |
| Dec 30 2016 |
23116 |
491.38 |
| Dec 23 2016 |
16700 |
480.63 |
| Dec 23 2016 |
20632 |
523.62 |
| Dec 23 2016 |
23116 |
491.38 |
| Dec 16 2016 |
16700 |
480.63 |
| Dec 16 2016 |
20622 |
523.62 |
| Dec 16 2016 |
23115 |
491.38 |
| Dec 09 2016 |
16693 |
480.63 |
| Dec 09 2016 |
20622 |
523.62 |
| Dec 09 2016 |
23113 |
491.38 |
| Dec 02 2016 |
16693 |
480.63 |
| Dec 02 2016 |
20622 |
523.62 |
| Dec 02 2016 |
23113 |
491.38 |
| Nov 25 2016 |
16693 |
480.63 |
| Nov 25 2016 |
20618 |
523.62 |
| Nov 25 2016 |
23109 |
491.38 |
| Nov 18 2016 |
16693 |
480.63 |
| Nov 18 2016 |
20618 |
523.62 |
| Nov 18 2016 |
23109 |
491.38 |
| Nov 11 2016 |
16666 |
480.63 |
| Nov 11 2016 |
20618 |
523.62 |
| Nov 11 2016 |
23080 |
491.38 |
| Nov 04 2016 |
16666 |
480.63 |
| Nov 04 2016 |
20618 |
523.62 |
| Nov 04 2016 |
23080 |
491.38 |
| Oct 28 2016 |
16684 |
480.63 |
| Oct 28 2016 |
20619 |
523.62 |
| Oct 28 2016 |
23096 |
491.38 |
| Oct 21 2016 |
16706 |
480.63 |
| Oct 21 2016 |
20618 |
523.62 |
| Oct 21 2016 |
23119 |
491.38 |
| Oct 14 2016 |
16710 |
480.63 |
| Oct 14 2016 |
20539 |
523.62 |
| Oct 14 2016 |
23090 |
491.38 |
| Oct 07 2016 |
16716 |
480.63 |
| Oct 07 2016 |
20567 |
523.62 |
| Oct 07 2016 |
23103 |
491.38 |
| Sep 30 2016 |
16723 |
480.63 |
| Sep 30 2016 |
20629 |
523.62 |
| Sep 30 2016 |
23140 |
491.38 |
| Sep 23 2016 |
16519 |
480.63 |
| Sep 23 2016 |
20676 |
523.62 |
| Sep 23 2016 |
22967 |
491.38 |
| Sep 16 2016 |
16443 |
480.63 |
| Sep 16 2016 |
20790 |
523.62 |
| Sep 16 2016 |
22988 |
491.38 |
| Sep 09 2016 |
16553 |
480.63 |
| Sep 09 2016 |
20877 |
523.62 |
| Sep 09 2016 |
23067 |
491.38 |
| Sep 02 2016 |
16608 |
480.63 |
| Sep 02 2016 |
21048 |
523.62 |
| Sep 02 2016 |
23242 |
491.38 |
| Aug 26 2016 |
16399 |
480.63 |
| Aug 26 2016 |
21102 |
523.62 |
| Aug 26 2016 |
23042 |
491.38 |
| Aug 19 2016 |
16434 |
480.63 |
| Aug 19 2016 |
21138 |
523.62 |
| Aug 19 2016 |
23059 |
491.38 |
| Aug 12 2016 |
16461 |
480.63 |
| Aug 12 2016 |
21418 |
523.62 |
| Aug 12 2016 |
25004 |
491.38 |
| Aug 05 2016 |
16510 |
480.63 |
| Aug 05 2016 |
21268 |
523.62 |
| Aug 05 2016 |
25142 |
491.38 |
| Jul 29 2016 |
16381 |
480.63 |
| Jul 29 2016 |
21328 |
523.62 |
| Jul 29 2016 |
25333 |
491.38 |
| Jul 22 2016 |
16508 |
480.63 |
| Jul 22 2016 |
21586 |
523.62 |
| Jul 22 2016 |
25548 |
491.38 |
| Jun 22 2016 |
16778 |
480.63 |
| Jun 22 2016 |
21851 |
523.62 |
| Jun 22 2016 |
26640 |
491.38 |
| Jun 15 2016 |
16995 |
480.63 |
| Jun 15 2016 |
21911 |
523.62 |
| Jun 15 2016 |
26911 |
491.38 |
| Jun 08 2016 |
17074 |
480.63 |
| Jun 08 2016 |
22061 |
523.62 |
| Jun 08 2016 |
27027 |
491.38 |
| Jun 01 2016 |
19873 |
509.32 |
| Jun 01 2016 |
22120 |
523.62 |
| Jun 01 2016 |
30323 |
514.08 |
| May 25 2016 |
19850 |
509.32 |
| May 25 2016 |
29493 |
509.32 |
| May 18 2016 |
13265 |
575.14 |
| May 18 2016 |
21390 |
526.44 |
| May 18 2016 |
29424 |
506.89 |
| May 11 2016 |
13185 |
575.14 |
| May 11 2016 |
21439 |
526.44 |
| May 11 2016 |
29449 |
506.89 |
| May 04 2016 |
13180 |
575.14 |
| May 04 2016 |
23600 |
560.67 |
| May 04 2016 |
31545 |
524.82 |
| Apr 27 2016 |
13448 |
575.14 |
| Apr 27 2016 |
23897 |
560.67 |
| Apr 27 2016 |
32004 |
524.82 |
| Apr 20 2016 |
13448 |
575.14 |
| Apr 20 2016 |
23696 |
560.67 |
| Apr 20 2016 |
31926 |
524.82 |
| Apr 13 2016 |
13430 |
575.14 |
| Apr 13 2016 |
21192 |
517.67 |
| Apr 13 2016 |
30672 |
514.79 |
| Apr 06 2016 |
13641 |
575.14 |
| Apr 06 2016 |
21728 |
517.67 |
| Apr 06 2016 |
31028 |
514.79 |
| Mar 30 2016 |
13218 |
575.14 |
| Mar 30 2016 |
21515 |
517.67 |
| Mar 30 2016 |
30830 |
514.79 |
| Mar 23 2016 |
13749 |
575.14 |
| Mar 23 2016 |
21833 |
517.67 |
| Mar 23 2016 |
30915 |
514.79 |
| Mar 16 2016 |
13691 |
575.14 |
| Mar 16 2016 |
22017 |
517.67 |
| Mar 16 2016 |
30945 |
514.79 |
| Mar 09 2016 |
13750 |
575.14 |
| Mar 09 2016 |
22160 |
517.67 |
| Mar 09 2016 |
31002 |
514.79 |
| Mar 02 2016 |
13755 |
575.14 |
| Mar 02 2016 |
21781 |
517.67 |
| Mar 02 2016 |
30659 |
514.79 |
| Feb 24 2016 |
13676 |
575.14 |
| Feb 24 2016 |
21716 |
517.67 |
| Feb 24 2016 |
30496 |
514.79 |
| Feb 17 2016 |
13849 |
575.14 |
| Feb 17 2016 |
21971 |
517.67 |
| Feb 17 2016 |
30792 |
514.79 |
| Feb 10 2016 |
13945 |
575.14 |
| Feb 10 2016 |
21804 |
517.67 |
| Feb 10 2016 |
30687 |
514.79 |
| Feb 03 2016 |
13967 |
575.14 |
| Feb 03 2016 |
21772 |
517.67 |
| Feb 03 2016 |
30656 |
514.79 |
| Jan 27 2016 |
13967 |
575.14 |
| Jan 27 2016 |
21816 |
517.67 |
| Jan 27 2016 |
30604 |
514.79 |
| Jan 20 2016 |
13990 |
575.14 |
| Jan 20 2016 |
21816 |
517.67 |
| Jan 20 2016 |
30598 |
514.79 |
| Jan 13 2016 |
13990 |
575.14 |
| Jan 13 2016 |
21841 |
517.67 |
| Jan 13 2016 |
30646 |
514.79 |
| Jan 06 2016 |
13990 |
575.14 |
| Jan 06 2016 |
21841 |
517.67 |
| Jan 06 2016 |
30665 |
514.79 |
| Dec 30 2015 |
14007 |
575.14 |
| Dec 30 2015 |
21841 |
517.67 |
| Dec 30 2015 |
30657 |
514.79 |
| Dec 23 2015 |
14007 |
575.14 |
| Dec 23 2015 |
21839 |
517.67 |
| Dec 23 2015 |
30657 |
514.79 |
| Dec 16 2015 |
14007 |
575.14 |
| Dec 16 2015 |
21839 |
517.67 |
| Dec 16 2015 |
30657 |
514.79 |
| Dec 09 2015 |
14007 |
575.14 |
| Dec 09 2015 |
21840 |
517.67 |
| Dec 09 2015 |
30662 |
514.79 |
| Dec 02 2015 |
14008 |
575.14 |
| Dec 02 2015 |
21841 |
517.67 |
| Dec 02 2015 |
30664 |
514.79 |
| Nov 25 2015 |
14008 |
575.14 |
| Nov 25 2015 |
21841 |
517.67 |
| Nov 25 2015 |
30666 |
514.79 |
| Nov 18 2015 |
14008 |
575.14 |
| Nov 18 2015 |
21840 |
517.67 |
| Nov 18 2015 |
30665 |
514.79 |
| Nov 11 2015 |
14008 |
575.14 |
| Nov 11 2015 |
21809 |
517.67 |
| Nov 11 2015 |
30648 |
514.79 |
| Nov 04 2015 |
14008 |
575.14 |
| Nov 04 2015 |
21809 |
517.67 |
| Nov 04 2015 |
30648 |
514.79 |
| Oct 28 2015 |
13967 |
575.14 |
| Oct 28 2015 |
21811 |
517.67 |
| Oct 28 2015 |
30602 |
514.79 |
| Oct 21 2015 |
13936 |
575.14 |
| Oct 21 2015 |
21730 |
517.67 |
| Oct 21 2015 |
30570 |
514.79 |
| Oct 14 2015 |
13937 |
575.14 |
| Oct 14 2015 |
21720 |
517.67 |
| Oct 14 2015 |
30529 |
514.79 |
| Oct 07 2015 |
13954 |
575.14 |
| Oct 07 2015 |
21767 |
517.67 |
| Oct 07 2015 |
30529 |
514.79 |
| Sep 30 2015 |
13986 |
575.14 |
| Sep 30 2015 |
21782 |
517.67 |
| Sep 30 2015 |
30551 |
514.79 |
| Sep 23 2015 |
13800 |
575.14 |
| Sep 23 2015 |
21888 |
517.67 |
| Sep 23 2015 |
30576 |
514.79 |
| Sep 16 2015 |
13726 |
575.14 |
| Sep 16 2015 |
21658 |
517.67 |
| Sep 16 2015 |
30430 |
514.79 |
| Sep 09 2015 |
13603 |
575.14 |
| Sep 09 2015 |
21612 |
517.67 |
| Sep 09 2015 |
30342 |
514.79 |
| Sep 02 2015 |
13472 |
575.14 |
| Sep 02 2015 |
21716 |
517.67 |
| Sep 02 2015 |
30278 |
514.79 |
| Aug 26 2015 |
13737 |
575.14 |
| Aug 26 2015 |
21905 |
517.67 |
| Aug 26 2015 |
30473 |
514.79 |
| Aug 19 2015 |
13651 |
575.14 |
| Aug 19 2015 |
22158 |
517.67 |
| Aug 19 2015 |
30759 |
514.79 |
| Aug 12 2015 |
13770 |
575.14 |
| Aug 12 2015 |
22128 |
517.67 |
| Aug 12 2015 |
30908 |
514.79 |
| Aug 05 2015 |
13651 |
575.14 |
| Aug 05 2015 |
22221 |
517.67 |
| Aug 05 2015 |
30864 |
514.79 |
| Jul 29 2015 |
13496 |
575.14 |
| Jul 29 2015 |
22182 |
517.67 |
| Jul 29 2015 |
31089 |
514.79 |
| Jul 22 2015 |
13639 |
575.14 |
| Jul 22 2015 |
22165 |
517.67 |
| Jul 22 2015 |
31166 |
514.79 |
| Jul 15 2015 |
13860 |
575.14 |
| Jul 15 2015 |
22510 |
517.67 |
| Jul 15 2015 |
31382 |
514.79 |
| Jul 08 2015 |
13899 |
575.14 |
| Jul 08 2015 |
22608 |
517.67 |
| Jul 08 2015 |
31525 |
514.79 |
| Jul 01 2015 |
14082 |
575.14 |
| Jul 01 2015 |
22752 |
517.67 |
| Jul 01 2015 |
31670 |
514.79 |
| Jun 24 2015 |
14029 |
575.14 |
| Jun 24 2015 |
22792 |
517.67 |
| Jun 24 2015 |
31781 |
514.79 |
| Jun 17 2015 |
13833 |
575.14 |
| Jun 17 2015 |
22650 |
517.67 |
| Jun 17 2015 |
31803 |
514.79 |
| Jun 10 2015 |
13987 |
575.14 |
| Jun 10 2015 |
22899 |
517.67 |
| Jun 10 2015 |
31908 |
514.79 |
| Jun 03 2015 |
13873 |
575.14 |
| Jun 03 2015 |
23046 |
517.67 |
| Jun 03 2015 |
32068 |
514.79 |
| May 27 2015 |
13548 |
575.14 |
| May 27 2015 |
22846 |
517.67 |
| May 27 2015 |
31774 |
514.79 |
| May 20 2015 |
18891 |
474.66 |
| May 20 2015 |
26609 |
474.66 |
| May 13 2015 |
19107 |
474.66 |
| May 13 2015 |
26708 |
474.66 |
| May 06 2015 |
18915 |
474.66 |
| May 06 2015 |
26286 |
474.66 |
| Apr 29 2015 |
19155 |
474.66 |
| Apr 29 2015 |
26527 |
474.66 |
| Apr 22 2015 |
19247 |
474.66 |
| Apr 22 2015 |
26658 |
474.66 |
