| May 19 2017 |
22424 |
552.76 |
| May 19 2017 |
30182 |
552.76 |
| May 12 2017 |
22549 |
552.76 |
| May 12 2017 |
30321 |
552.76 |
| May 05 2017 |
22510 |
552.76 |
| May 05 2017 |
30247 |
552.76 |
| Apr 28 2017 |
22244 |
552.76 |
| Apr 28 2017 |
29851 |
552.76 |
| Apr 21 2017 |
22623 |
552.76 |
| Apr 21 2017 |
30158 |
552.76 |
| Apr 14 2017 |
22887 |
552.76 |
| Apr 14 2017 |
30156 |
552.76 |
| Apr 07 2017 |
22681 |
552.76 |
| Apr 07 2017 |
29850 |
552.76 |
| Mar 31 2017 |
22708 |
552.76 |
| Mar 31 2017 |
30066 |
552.76 |
| Mar 24 2017 |
22232 |
552.76 |
| Mar 24 2017 |
29555 |
552.76 |
| Mar 17 2017 |
22552 |
552.76 |
| Mar 17 2017 |
29742 |
552.76 |
| Mar 10 2017 |
22516 |
552.76 |
| Mar 10 2017 |
29740 |
552.76 |
| Mar 03 2017 |
22285 |
552.76 |
| Mar 03 2017 |
29550 |
552.76 |
| Feb 24 2017 |
22507 |
552.76 |
| Feb 24 2017 |
29579 |
552.76 |
| Feb 17 2017 |
22416 |
552.76 |
| Feb 17 2017 |
29499 |
552.76 |
| Feb 10 2017 |
22683 |
552.76 |
| Feb 10 2017 |
29623 |
552.76 |
| Feb 03 2017 |
22631 |
552.76 |
| Feb 03 2017 |
29573 |
552.76 |
| Jan 27 2017 |
22615 |
552.76 |
| Jan 27 2017 |
29570 |
552.76 |
| Jan 20 2017 |
22564 |
552.76 |
| Jan 20 2017 |
29530 |
552.76 |
| Jan 13 2017 |
22530 |
552.76 |
| Jan 13 2017 |
29511 |
552.76 |
| Jan 06 2017 |
22530 |
552.76 |
| Jan 06 2017 |
29518 |
552.76 |
| Dec 30 2016 |
22531 |
552.76 |
| Dec 30 2016 |
29529 |
552.76 |
| Dec 23 2016 |
22531 |
552.76 |
| Dec 23 2016 |
29529 |
552.76 |
| Dec 16 2016 |
22531 |
552.76 |
| Dec 16 2016 |
29521 |
552.76 |
| Dec 09 2016 |
22524 |
552.76 |
| Dec 09 2016 |
29517 |
552.76 |
| Dec 02 2016 |
22524 |
552.76 |
| Dec 02 2016 |
29518 |
552.76 |
| Nov 25 2016 |
22524 |
552.76 |
| Nov 25 2016 |
29515 |
552.76 |
| Nov 18 2016 |
22524 |
552.76 |
| Nov 18 2016 |
29515 |
552.76 |
| Nov 11 2016 |
22484 |
552.76 |
| Nov 11 2016 |
29485 |
552.76 |
| Nov 04 2016 |
22484 |
552.76 |
| Nov 04 2016 |
29485 |
552.76 |
| Oct 28 2016 |
22497 |
552.76 |
| Oct 28 2016 |
29498 |
552.76 |
| Oct 21 2016 |
22526 |
552.76 |
| Oct 21 2016 |
29515 |
552.76 |
| Oct 14 2016 |
22548 |
552.76 |
| Oct 14 2016 |
29467 |
552.76 |
| Oct 07 2016 |
22580 |
552.76 |
| Oct 07 2016 |
29512 |
552.76 |
| Sep 30 2016 |
22594 |
552.76 |
| Sep 30 2016 |
29556 |
552.76 |
| Sep 23 2016 |
22295 |
552.76 |
| Sep 23 2016 |
29366 |
552.76 |
| Sep 16 2016 |
22197 |
552.76 |
| Sep 16 2016 |
29388 |
552.76 |
| Sep 09 2016 |
22309 |
552.76 |
| Sep 09 2016 |
29481 |
552.76 |
| Sep 02 2016 |
22362 |
552.76 |
| Sep 02 2016 |
29629 |
552.76 |
| Aug 26 2016 |
22185 |
552.76 |
| Aug 26 2016 |
29433 |
552.76 |
| Aug 19 2016 |
22196 |
552.76 |
| Aug 19 2016 |
29426 |
552.76 |
| Aug 12 2016 |
22262 |
552.76 |
| Aug 12 2016 |
31865 |
552.76 |
| Aug 05 2016 |
22307 |
552.76 |
| Aug 05 2016 |
31974 |
552.76 |
| Jul 29 2016 |
22172 |
552.76 |
| Jul 29 2016 |
32236 |
552.76 |
| Jul 22 2016 |
22313 |
552.76 |
| Jul 22 2016 |
32499 |
552.76 |
| Jun 22 2016 |
22659 |
552.76 |
| Jun 22 2016 |
33580 |
552.76 |
| Jun 15 2016 |
22994 |
552.76 |
| Jun 15 2016 |
33977 |
552.76 |
| Jun 08 2016 |
23119 |
552.76 |
| Jun 08 2016 |
34162 |
552.76 |
| Jun 01 2016 |
23212 |
552.76 |
| Jun 01 2016 |
34451 |
552.76 |
| Apr 13 2016 |
20782 |
512.98 |
| Apr 13 2016 |
30443 |
512.98 |
| Apr 06 2016 |
21300 |
512.98 |
| Apr 06 2016 |
30799 |
512.98 |
| Mar 30 2016 |
21098 |
512.98 |
| Mar 30 2016 |
30597 |
512.98 |
| Mar 23 2016 |
21444 |
512.98 |
| Mar 23 2016 |
30696 |
512.98 |
| Mar 16 2016 |
21621 |
512.98 |
| Mar 16 2016 |
30723 |
512.98 |
| Mar 09 2016 |
21749 |
512.98 |
| Mar 09 2016 |
30779 |
512.98 |
| Mar 02 2016 |
21385 |
512.98 |
| Mar 02 2016 |
30458 |
512.98 |
| Feb 24 2016 |
21322 |
512.98 |
| Feb 24 2016 |
30299 |
512.98 |
| Feb 17 2016 |
21573 |
512.98 |
| Feb 17 2016 |
30590 |
512.98 |
| Feb 10 2016 |
21413 |
512.98 |
| Feb 10 2016 |
30487 |
512.98 |
| Feb 03 2016 |
21384 |
512.98 |
| Feb 03 2016 |
30451 |
512.98 |
| Jan 27 2016 |
21430 |
512.98 |
| Jan 27 2016 |
30400 |
512.98 |
| Jan 20 2016 |
21426 |
512.98 |
| Jan 20 2016 |
30393 |
512.98 |
| Jan 13 2016 |
21453 |
512.98 |
| Jan 13 2016 |
30441 |
512.98 |
| Jan 06 2016 |
21453 |
512.98 |
| Jan 06 2016 |
30459 |
512.98 |
| Dec 30 2015 |
21453 |
512.98 |
| Dec 30 2015 |
30449 |
512.98 |
| Dec 23 2015 |
21451 |
512.98 |
| Dec 23 2015 |
30448 |
512.98 |
| Dec 16 2015 |
21451 |
512.98 |
| Dec 16 2015 |
30448 |
512.98 |
| Dec 09 2015 |
21452 |
512.98 |
| Dec 09 2015 |
30453 |
512.98 |
| Dec 02 2015 |
21453 |
512.98 |
| Dec 02 2015 |
30455 |
512.98 |
| Nov 25 2015 |
21453 |
512.98 |
| Nov 25 2015 |
30457 |
512.98 |
| Nov 18 2015 |
21452 |
512.98 |
| Nov 18 2015 |
30456 |
512.98 |
| Nov 11 2015 |
21420 |
512.98 |
| Nov 11 2015 |
30439 |
512.98 |
| Nov 04 2015 |
21420 |
512.98 |
| Nov 04 2015 |
30439 |
512.98 |
| Oct 28 2015 |
21422 |
512.98 |
| Oct 28 2015 |
30393 |
512.98 |
| Oct 21 2015 |
21345 |
512.98 |
| Oct 21 2015 |
30361 |
512.98 |
| Oct 14 2015 |
21335 |
512.98 |
| Oct 14 2015 |
30322 |
512.98 |
| Oct 07 2015 |
21382 |
512.98 |
| Oct 07 2015 |
30324 |
512.98 |
| Sep 30 2015 |
21396 |
512.98 |
| Sep 30 2015 |
30345 |
512.98 |
| Sep 23 2015 |
21502 |
512.98 |
| Sep 23 2015 |
30369 |
512.98 |
| Sep 16 2015 |
21276 |
512.98 |
| Sep 16 2015 |
30218 |
512.98 |
| Sep 09 2015 |
21231 |
512.98 |
| Sep 09 2015 |
30134 |
512.98 |
| Sep 02 2015 |
21325 |
512.98 |
| Sep 02 2015 |
30068 |
512.98 |
| Aug 26 2015 |
21514 |
512.98 |
| Aug 26 2015 |
30257 |
512.98 |
| Aug 19 2015 |
21764 |
512.98 |
| Aug 19 2015 |
30539 |
512.98 |
| Aug 12 2015 |
21735 |
512.98 |
| Aug 12 2015 |
30679 |
512.98 |
| Aug 05 2015 |
21836 |
512.98 |
| Aug 05 2015 |
30636 |
512.98 |
| Jul 29 2015 |
21807 |
512.98 |
| Jul 29 2015 |
30865 |
512.98 |
| Jul 22 2015 |
21786 |
512.98 |
| Jul 22 2015 |
30939 |
512.98 |
| Jul 15 2015 |
22117 |
512.98 |
| Jul 15 2015 |
31152 |
512.98 |
| Jul 08 2015 |
22216 |
512.98 |
| Jul 08 2015 |
31306 |
512.98 |
| Jul 01 2015 |
22355 |
512.98 |
| Jul 01 2015 |
31456 |
512.98 |
| Jun 24 2015 |
22396 |
512.98 |
| Jun 24 2015 |
31568 |
512.98 |
| Jun 17 2015 |
22250 |
512.98 |
| Jun 17 2015 |
31591 |
512.98 |
| Jun 10 2015 |
22485 |
512.98 |
| Jun 10 2015 |
31701 |
512.98 |
| Jun 03 2015 |
22627 |
512.98 |
| Jun 03 2015 |
31873 |
512.98 |
| May 27 2015 |
22437 |
512.98 |
| May 27 2015 |
31586 |
512.98 |
| May 20 2015 |
22533 |
512.98 |
| May 20 2015 |
31621 |
512.98 |
| May 13 2015 |
22832 |
512.98 |
| May 13 2015 |
31717 |
512.98 |
| May 06 2015 |
22632 |
512.98 |
| May 06 2015 |
31336 |
512.98 |
| Apr 29 2015 |
22931 |
512.98 |
| Apr 29 2015 |
31600 |
512.98 |
| Apr 22 2015 |
23000 |
512.98 |
| Apr 22 2015 |
31746 |
512.98 |
