| May 25 2016 |
21782 |
533.25 |
| May 25 2016 |
32335 |
533.25 |
| May 18 2016 |
21903 |
533.25 |
| May 18 2016 |
32607 |
533.25 |
| May 11 2016 |
21961 |
533.25 |
| May 11 2016 |
32619 |
533.25 |
| May 04 2016 |
21820 |
533.25 |
| May 04 2016 |
32496 |
533.25 |
| Apr 27 2016 |
22083 |
533.25 |
| Apr 27 2016 |
32970 |
533.25 |
| Apr 20 2016 |
21929 |
533.25 |
| Apr 20 2016 |
32898 |
533.25 |
| Apr 13 2016 |
23378 |
545.47 |
| Apr 13 2016 |
34144 |
545.47 |
| Apr 06 2016 |
23962 |
545.47 |
| Apr 06 2016 |
34577 |
545.47 |
| Mar 30 2016 |
23767 |
545.47 |
| Mar 30 2016 |
34387 |
545.47 |
| Mar 23 2016 |
24096 |
545.47 |
| Mar 23 2016 |
34450 |
545.47 |
| Mar 16 2016 |
24316 |
545.47 |
| Mar 16 2016 |
34530 |
545.47 |
| Mar 09 2016 |
24428 |
545.47 |
| Mar 09 2016 |
34584 |
545.47 |
| Mar 02 2016 |
24000 |
545.47 |
| Mar 02 2016 |
34187 |
545.47 |
| Feb 24 2016 |
23919 |
545.47 |
| Feb 24 2016 |
33996 |
545.47 |
| Feb 17 2016 |
24214 |
545.47 |
| Feb 17 2016 |
34327 |
545.47 |
| Feb 10 2016 |
24024 |
545.47 |
| Feb 10 2016 |
34145 |
545.47 |
| Feb 03 2016 |
23973 |
545.47 |
| Feb 03 2016 |
34106 |
545.47 |
| Jan 27 2016 |
24012 |
545.47 |
| Jan 27 2016 |
34027 |
545.47 |
| Jan 20 2016 |
24010 |
545.47 |
| Jan 20 2016 |
34041 |
545.47 |
| Jan 13 2016 |
24042 |
545.47 |
| Jan 13 2016 |
34101 |
545.47 |
| Jan 06 2016 |
24042 |
545.47 |
| Jan 06 2016 |
34113 |
545.47 |
| Dec 30 2015 |
24042 |
545.47 |
| Dec 30 2015 |
34090 |
545.47 |
| Dec 23 2015 |
24035 |
545.47 |
| Dec 23 2015 |
34085 |
545.47 |
| Dec 16 2015 |
24036 |
545.47 |
| Dec 16 2015 |
34086 |
545.47 |
| Dec 09 2015 |
24037 |
545.47 |
| Dec 09 2015 |
34092 |
545.47 |
| Dec 02 2015 |
24038 |
545.47 |
| Dec 02 2015 |
34094 |
545.47 |
| Nov 25 2015 |
24038 |
545.47 |
| Nov 25 2015 |
34096 |
545.47 |
| Nov 18 2015 |
24037 |
545.47 |
| Nov 18 2015 |
34095 |
545.47 |
| Nov 11 2015 |
24003 |
545.47 |
| Nov 11 2015 |
34073 |
545.47 |
| Nov 04 2015 |
24003 |
545.47 |
| Nov 04 2015 |
34073 |
545.47 |
| Oct 28 2015 |
24006 |
545.47 |
| Oct 28 2015 |
34022 |
545.47 |
| Oct 21 2015 |
23917 |
545.47 |
| Oct 21 2015 |
33994 |
545.47 |
| Oct 14 2015 |
23900 |
545.47 |
| Oct 14 2015 |
33920 |
545.47 |
| Oct 07 2015 |
23944 |
545.47 |
| Oct 07 2015 |
33917 |
545.47 |
| Sep 30 2015 |
23963 |
545.47 |
| Sep 30 2015 |
33942 |
545.47 |
| Sep 23 2015 |
24077 |
545.47 |
| Sep 23 2015 |
33953 |
545.47 |
| Sep 16 2015 |
23832 |
545.47 |
| Sep 16 2015 |
33773 |
545.47 |
| Sep 09 2015 |
23779 |
545.47 |
| Sep 09 2015 |
33709 |
545.47 |
| Sep 02 2015 |
23906 |
545.47 |
| Sep 02 2015 |
33671 |
545.47 |
| Aug 26 2015 |
24102 |
545.47 |
| Aug 26 2015 |
33861 |
545.47 |
| Aug 19 2015 |
24339 |
545.47 |
| Aug 19 2015 |
34148 |
545.47 |
| Aug 12 2015 |
24318 |
545.47 |
| Aug 12 2015 |
34297 |
545.47 |
| Aug 05 2015 |
24398 |
545.47 |
| Aug 05 2015 |
34240 |
545.47 |
| Jul 29 2015 |
24356 |
545.47 |
| Jul 29 2015 |
34461 |
545.47 |
| Jul 22 2015 |
24322 |
545.47 |
| Jul 22 2015 |
34537 |
545.47 |
| Jul 15 2015 |
24652 |
545.47 |
| Jul 15 2015 |
34739 |
545.47 |
| Jul 08 2015 |
24742 |
545.47 |
| Jul 08 2015 |
34901 |
545.47 |
| Jul 01 2015 |
24891 |
545.47 |
| Jul 01 2015 |
35053 |
545.47 |
| Jun 24 2015 |
24937 |
545.47 |
| Jun 24 2015 |
35166 |
545.47 |
| Jun 17 2015 |
24747 |
545.47 |
| Jun 17 2015 |
35132 |
545.47 |
| Jun 10 2015 |
25027 |
545.47 |
| Jun 10 2015 |
35292 |
545.47 |
| Jun 03 2015 |
25191 |
545.47 |
| Jun 03 2015 |
35547 |
545.47 |
| May 27 2015 |
25672 |
557.69 |
| May 27 2015 |
36251 |
557.69 |
| May 20 2015 |
25789 |
557.69 |
| May 20 2015 |
36361 |
557.69 |
| May 13 2015 |
26122 |
557.69 |
| May 13 2015 |
36500 |
557.69 |
| May 06 2015 |
25926 |
557.69 |
| May 06 2015 |
36071 |
557.69 |
| Apr 29 2015 |
26260 |
557.69 |
| Apr 29 2015 |
36267 |
557.69 |
| Apr 22 2015 |
26365 |
557.69 |
| Apr 22 2015 |
36481 |
557.69 |
