| Apr 13 2016 |
3514 |
337.08 |
| Apr 13 2016 |
6465 |
337.08 |
| Apr 06 2016 |
3585 |
337.08 |
| Apr 06 2016 |
6506 |
337.08 |
| Mar 30 2016 |
3523 |
337.08 |
| Mar 30 2016 |
6447 |
337.08 |
| Mar 23 2016 |
2002 |
306.97 |
| Mar 23 2016 |
4035 |
306.97 |
| Mar 16 2016 |
2032 |
306.97 |
| Mar 16 2016 |
3996 |
306.97 |
| Mar 09 2016 |
2049 |
306.97 |
| Mar 09 2016 |
4009 |
306.97 |
| Mar 02 2016 |
2040 |
306.97 |
| Mar 02 2016 |
3973 |
306.97 |
| Feb 24 2016 |
2059 |
306.97 |
| Feb 24 2016 |
3966 |
306.97 |
| Feb 17 2016 |
2090 |
306.97 |
| Feb 17 2016 |
3999 |
306.97 |
| Feb 10 2016 |
2105 |
306.97 |
| Feb 10 2016 |
4020 |
306.97 |
| Feb 03 2016 |
2117 |
306.97 |
| Feb 03 2016 |
4038 |
306.97 |
| Jan 27 2016 |
2132 |
306.97 |
| Jan 27 2016 |
4043 |
306.97 |
| Jan 20 2016 |
2132 |
306.97 |
| Jan 20 2016 |
4051 |
306.97 |
| Jan 13 2016 |
2133 |
306.97 |
| Jan 13 2016 |
4050 |
306.97 |
| Jan 06 2016 |
2133 |
306.97 |
| Jan 06 2016 |
4050 |
306.97 |
| Dec 30 2015 |
2133 |
306.97 |
| Dec 30 2015 |
4052 |
306.97 |
| Dec 23 2015 |
2133 |
306.97 |
| Dec 23 2015 |
4052 |
306.97 |
| Dec 16 2015 |
2133 |
306.97 |
| Dec 16 2015 |
4052 |
306.97 |
| Dec 09 2015 |
2133 |
306.97 |
| Dec 09 2015 |
4053 |
306.97 |
| Dec 02 2015 |
2133 |
306.97 |
| Dec 02 2015 |
4053 |
306.97 |
| Nov 25 2015 |
2133 |
306.97 |
| Nov 25 2015 |
4053 |
306.97 |
| Nov 18 2015 |
2133 |
306.97 |
| Nov 18 2015 |
4053 |
306.97 |
| Nov 11 2015 |
2132 |
306.97 |
| Nov 11 2015 |
4053 |
306.97 |
| Nov 04 2015 |
2132 |
306.97 |
| Nov 04 2015 |
4053 |
306.97 |
| Oct 28 2015 |
2132 |
306.97 |
| Oct 28 2015 |
4049 |
306.97 |
| Oct 21 2015 |
2129 |
306.97 |
| Oct 21 2015 |
4053 |
306.97 |
| Oct 14 2015 |
2130 |
306.97 |
| Oct 14 2015 |
4055 |
306.97 |
| Oct 07 2015 |
2131 |
306.97 |
| Oct 07 2015 |
4056 |
306.97 |
| Sep 30 2015 |
2133 |
306.97 |
| Sep 30 2015 |
4053 |
306.97 |
| Sep 23 2015 |
2138 |
306.97 |
| Sep 23 2015 |
4080 |
306.97 |
| Sep 16 2015 |
2124 |
306.97 |
| Sep 16 2015 |
4093 |
306.97 |
| Sep 09 2015 |
2130 |
306.97 |
| Sep 09 2015 |
4077 |
306.97 |
| Sep 02 2015 |
2153 |
306.97 |
| Sep 02 2015 |
4067 |
306.97 |
| Aug 26 2015 |
2205 |
306.97 |
| Aug 26 2015 |
4140 |
306.97 |
| Aug 19 2015 |
2291 |
306.97 |
| Aug 19 2015 |
4213 |
306.97 |
| Aug 12 2015 |
2262 |
306.97 |
| Aug 12 2015 |
4222 |
306.97 |
| Aug 05 2015 |
2285 |
306.97 |
| Aug 05 2015 |
4234 |
306.97 |
| Jul 29 2015 |
2288 |
306.97 |
| Jul 29 2015 |
4282 |
306.97 |
| Jul 22 2015 |
2290 |
306.97 |
| Jul 22 2015 |
4261 |
306.97 |
| Jul 15 2015 |
2443 |
306.97 |
| Jul 15 2015 |
4368 |
306.97 |
| Jul 08 2015 |
2462 |
306.97 |
| Jul 08 2015 |
4439 |
306.97 |
| Jul 01 2015 |
2502 |
306.97 |
| Jul 01 2015 |
4483 |
306.97 |
| Jun 24 2015 |
2544 |
306.97 |
| Jun 24 2015 |
4550 |
306.97 |
| Jun 17 2015 |
2526 |
306.97 |
| Jun 17 2015 |
4634 |
306.97 |
| Jun 10 2015 |
2540 |
306.97 |
| Jun 10 2015 |
4583 |
306.97 |
| Jun 03 2015 |
2629 |
306.97 |
| Jun 03 2015 |
4668 |
306.97 |
| May 27 2015 |
2608 |
306.97 |
| May 27 2015 |
4657 |
306.97 |
| May 20 2015 |
2648 |
306.97 |
| May 20 2015 |
4708 |
306.97 |
| May 13 2015 |
2684 |
306.97 |
| May 13 2015 |
4721 |
306.97 |
| May 06 2015 |
2622 |
306.97 |
| May 06 2015 |
4590 |
306.97 |
| Apr 29 2015 |
2693 |
306.97 |
| Apr 29 2015 |
4685 |
306.97 |
| Apr 22 2015 |
1387 |
276.86 |
| Apr 22 2015 |
2583 |
276.86 |
| Apr 15 2015 |
1444 |
276.86 |
| Apr 15 2015 |
2652 |
276.86 |
| Oct 19 2012 |
6469 |
343.49 |
| Oct 19 2012 |
9360 |
343.49 |
| Sep 23 2012 |
6443 |
343.49 |
| Sep 23 2012 |
9321 |
343.49 |
| Aug 31 2012 |
6240 |
343.49 |
| Aug 31 2012 |
9175 |
343.49 |
| Aug 24 2012 |
6196 |
343.49 |
| Aug 24 2012 |
9134 |
343.49 |
| Aug 10 2012 |
6078 |
343.49 |
| Aug 10 2012 |
8965 |
343.49 |
| Aug 03 2012 |
5973 |
343.49 |
| Aug 03 2012 |
8882 |
343.49 |
| Jul 27 2012 |
5932 |
343.49 |
| Jul 27 2012 |
8758 |
343.49 |
| Jul 06 2012 |
5777 |
343.49 |
| Jul 06 2012 |
8628 |
343.49 |
| Jun 22 2012 |
2455 |
328.96 |
| Jun 22 2012 |
4321 |
316.93 |
| Jun 22 2012 |
4031 |
309.94 |
| Jun 22 2012 |
6418 |
320.34 |
| Jun 15 2012 |
2670 |
328.96 |
| Jun 15 2012 |
4265 |
316.93 |
| Jun 15 2012 |
4090 |
309.94 |
| Jun 15 2012 |
6835 |
320.34 |
| Jun 08 2012 |
2695 |
328.96 |
| Jun 08 2012 |
4209 |
316.93 |
| Jun 08 2012 |
4084 |
309.94 |
| Jun 08 2012 |
6802 |
320.34 |
| Jun 01 2012 |
2870 |
328.96 |
| Jun 01 2012 |
4262 |
316.93 |
| Jun 01 2012 |
3953 |
309.94 |
| Jun 01 2012 |
6790 |
320.34 |
| May 25 2012 |
2811 |
328.96 |
| May 25 2012 |
3968 |
316.93 |
| May 25 2012 |
3374 |
309.94 |
| May 25 2012 |
6316 |
320.34 |
| May 18 2012 |
2924 |
328.96 |
| May 18 2012 |
4052 |
316.93 |
| May 18 2012 |
3464 |
309.94 |
| May 18 2012 |
6422 |
320.34 |
| May 11 2012 |
2912 |
328.96 |
| May 11 2012 |
4020 |
316.93 |
| May 11 2012 |
3420 |
309.94 |
| May 11 2012 |
6477 |
320.34 |
| May 04 2012 |
2723 |
328.96 |
| May 04 2012 |
3781 |
316.93 |
| May 04 2012 |
3261 |
309.94 |
| May 04 2012 |
6386 |
320.34 |
| Apr 27 2012 |
2464 |
328.96 |
| Apr 27 2012 |
2573 |
290.38 |
| Apr 27 2012 |
4833 |
351.84 |
| Apr 27 2012 |
6980 |
330.4 |
| Apr 13 2012 |
2150 |
328.96 |
| Apr 13 2012 |
2025 |
290.38 |
| Apr 13 2012 |
4323 |
351.84 |
| Apr 13 2012 |
6562 |
330.4 |
| Apr 06 2012 |
2034 |
328.96 |
| Apr 06 2012 |
1895 |
290.38 |
| Apr 06 2012 |
4105 |
351.84 |
| Apr 06 2012 |
6479 |
330.4 |
| Mar 27 2012 |
2168 |
328.96 |
| Mar 27 2012 |
1855 |
290.38 |
| Mar 27 2012 |
3984 |
351.84 |
| Mar 27 2012 |
6365 |
330.4 |
| Sep 23 2011 |
2441 |
290.38 |
| Sep 23 2011 |
4918 |
351.84 |
| Sep 23 2011 |
5575 |
330.4 |
| Sep 16 2011 |
2442 |
290.38 |
| Sep 16 2011 |
4890 |
351.84 |
| Sep 16 2011 |
5572 |
330.4 |
| Sep 10 2011 |
6551 |
393.75 |
| Sep 10 2011 |
9150 |
393.75 |
| Sep 02 2011 |
6527 |
393.75 |
| Sep 02 2011 |
9070 |
393.75 |
| Aug 26 2011 |
6525 |
393.75 |
| Aug 26 2011 |
9065 |
393.75 |
| Aug 19 2011 |
6259 |
393.75 |
| Aug 19 2011 |
8362 |
393.75 |
| Aug 12 2011 |
6101 |
393.75 |
| Aug 12 2011 |
8256 |
393.75 |
| Aug 05 2011 |
6034 |
393.75 |
| Aug 05 2011 |
8151 |
393.75 |
| Jul 29 2011 |
5988 |
393.75 |
| Jul 29 2011 |
8083 |
393.75 |
| Jul 22 2011 |
5573 |
393.75 |
| Jul 22 2011 |
7701 |
393.75 |
| Jul 15 2011 |
5301 |
393.75 |
| Jul 15 2011 |
7385 |
393.75 |
| Apr 22 2011 |
3509 |
380.01 |
| Apr 22 2011 |
5203 |
380.01 |
| Apr 01 2011 |
3236 |
362.93 |
| Apr 01 2011 |
4753 |
362.93 |
| Oct 15 2010 |
2553 |
384.21 |
| Oct 15 2010 |
4453 |
373.42 |
| Oct 15 2010 |
6670 |
376.12 |
| Aug 15 2010 |
2419 |
384.21 |
| Aug 15 2010 |
4299 |
373.42 |
| Aug 15 2010 |
6531 |
376.12 |
| Aug 01 2010 |
2410 |
384.21 |
| Aug 01 2010 |
4204 |
373.42 |
| Aug 01 2010 |
6212 |
376.12 |
| Jul 15 2010 |
2117 |
384.21 |
| Jul 15 2010 |
3720 |
370.13 |
| Jul 15 2010 |
5741 |
374.82 |
| Jul 01 2010 |
2272 |
384.21 |
| Jul 01 2010 |
3909 |
370.13 |
| Jul 01 2010 |
5987 |
374.82 |
| Jun 15 2010 |
2169 |
384.21 |
| Jun 15 2010 |
3794 |
370.13 |
| Jun 15 2010 |
5715 |
374.82 |
| Jun 01 2010 |
2058 |
384.21 |
| Jun 01 2010 |
4073 |
394.41 |
| Jun 01 2010 |
5892 |
389.31 |
| May 27 2010 |
1770 |
384.21 |
| May 27 2010 |
3609 |
394.41 |
| May 27 2010 |
5310 |
389.31 |
| May 15 2010 |
1886 |
384.21 |
| May 15 2010 |
3729 |
394.41 |
| May 15 2010 |
5516 |
389.31 |
| Apr 30 2010 |
5266 |
389.31 |
| Apr 15 2010 |
1887 |
384.21 |
| Apr 15 2010 |
3409 |
394.41 |
| Apr 15 2010 |
4988 |
389.31 |
| Apr 02 2010 |
1538 |
384.21 |
| Apr 02 2010 |
4210 |
384.21 |
