Apr 24 2020 |
5694 |
397.63 |
Apr 17 2020 |
5854 |
397.63 |
Apr 10 2020 |
5992 |
397.63 |
Apr 03 2020 |
6194 |
397.63 |
Mar 27 2020 |
6412 |
397.63 |
Mar 20 2020 |
6510 |
397.63 |
Mar 13 2020 |
6601 |
397.63 |
Mar 06 2020 |
6664 |
397.63 |
Feb 28 2020 |
6687 |
397.63 |
Feb 21 2020 |
6611 |
397.63 |
Feb 14 2020 |
6623 |
397.63 |
Feb 07 2020 |
6588 |
397.63 |
Jan 31 2020 |
6608 |
397.63 |
Jan 24 2020 |
6609 |
397.63 |
Jan 17 2020 |
6583 |
397.63 |
Jan 10 2020 |
6581 |
397.63 |
Jan 03 2020 |
6587 |
397.63 |
Dec 27 2019 |
6585 |
397.63 |
Dec 20 2019 |
6585 |
397.63 |
Dec 13 2019 |
6585 |
397.63 |
Dec 06 2019 |
6580 |
397.63 |
Nov 29 2019 |
6583 |
397.63 |
Nov 22 2019 |
6583 |
397.63 |
Nov 15 2019 |
6586 |
397.63 |
Nov 08 2019 |
6561 |
397.63 |
Nov 01 2019 |
6469 |
397.63 |
Oct 25 2019 |
6477 |
397.63 |
Oct 18 2019 |
6484 |
397.63 |
Oct 11 2019 |
6481 |
397.63 |
Oct 04 2019 |
6481 |
397.63 |
Sep 27 2019 |
6546 |
397.63 |
Sep 20 2019 |
6549 |
397.63 |
Sep 13 2019 |
6562 |
397.63 |
Sep 06 2019 |
6658 |
397.63 |
Aug 30 2019 |
6708 |
397.63 |
Aug 23 2019 |
6765 |
397.63 |
Aug 16 2019 |
6778 |
397.63 |
Aug 09 2019 |
6800 |
397.63 |
Aug 02 2019 |
6832 |
397.63 |
Jul 26 2019 |
6898 |
397.63 |
Jul 19 2019 |
6962 |
397.63 |
Jul 12 2019 |
7098 |
397.63 |
Jul 05 2019 |
7318 |
397.63 |
Jun 28 2019 |
7436 |
397.63 |
Jun 21 2019 |
7380 |
397.63 |
Jun 14 2019 |
7397 |
397.63 |
Jun 07 2019 |
7513 |
397.63 |
May 31 2019 |
7492 |
397.63 |
May 24 2019 |
7555 |
397.63 |
May 17 2019 |
18579 |
544.18 |
May 17 2019 |
17611 |
470.91 |
May 10 2019 |
18582 |
544.18 |
May 10 2019 |
17564 |
470.91 |
May 03 2019 |
18616 |
544.18 |
May 03 2019 |
17628 |
470.91 |
Apr 26 2019 |
18584 |
544.18 |
Apr 26 2019 |
25434 |
544.18 |
Apr 19 2019 |
18754 |
544.18 |
Apr 19 2019 |
25401 |
544.18 |
Apr 18 2019 |
18783 |
544.18 |
Apr 12 2019 |
18962 |
544.18 |
Apr 12 2019 |
25500 |
544.18 |
Apr 05 2019 |
18566 |
544.18 |
Apr 05 2019 |
24829 |
544.18 |
Mar 29 2019 |
18338 |
544.18 |
Mar 29 2019 |
24604 |
544.18 |
Mar 22 2019 |
18011 |
544.18 |
Mar 22 2019 |
24210 |
544.18 |
Mar 15 2019 |
17878 |
544.18 |
Mar 15 2019 |
24133 |
544.18 |
Mar 08 2019 |
17740 |
544.18 |
Mar 08 2019 |
23810 |
544.18 |
Mar 01 2019 |
17759 |
544.18 |
Mar 01 2019 |
23911 |
544.18 |
Feb 22 2019 |
17786 |
544.18 |
Feb 22 2019 |
23990 |
544.18 |
Feb 15 2019 |
17720 |
544.18 |
Feb 15 2019 |
23744 |
544.18 |
Feb 08 2019 |
17498 |
544.18 |
Feb 08 2019 |
23507 |
544.18 |
Feb 01 2019 |
17516 |
544.18 |
Feb 01 2019 |
23501 |
544.18 |
Jan 25 2019 |
17507 |
544.18 |
Jan 25 2019 |
23539 |
544.18 |
Jan 18 2019 |
17527 |
544.18 |
Jan 18 2019 |
23572 |
544.18 |
Jan 11 2019 |
17501 |
544.18 |
Jan 11 2019 |
23549 |
544.18 |
Jan 04 2019 |
17519 |
544.18 |
Jan 04 2019 |
23562 |
544.18 |
Dec 28 2018 |
17519 |
544.18 |
Dec 28 2018 |
23562 |
544.18 |
Dec 21 2018 |
17519 |
544.18 |
Dec 21 2018 |
23562 |
544.18 |
Dec 14 2018 |
17519 |
544.18 |
Dec 14 2018 |
23562 |
544.18 |
Dec 07 2018 |
17506 |
544.18 |
Dec 07 2018 |
23552 |
544.18 |
Nov 30 2018 |
17506 |
544.18 |
Nov 30 2018 |
23552 |
544.18 |
Nov 23 2018 |
17506 |
544.18 |
Nov 23 2018 |
23552 |
544.18 |
Nov 16 2018 |
17506 |
544.18 |
Nov 16 2018 |
23552 |
544.18 |
Nov 09 2018 |
17506 |
544.18 |
Nov 09 2018 |
23553 |
544.18 |
Nov 02 2018 |
17506 |
544.18 |
Nov 02 2018 |
23516 |
544.18 |
Oct 26 2018 |
17506 |
544.18 |
Oct 26 2018 |
23507 |
544.18 |
Oct 19 2018 |
17506 |
544.18 |
Oct 19 2018 |
23539 |
544.18 |
Oct 12 2018 |
17476 |
544.18 |
Oct 12 2018 |
23474 |
544.18 |
Oct 05 2018 |
17427 |
544.18 |
Oct 05 2018 |
23598 |
544.18 |
Sep 28 2018 |
17437 |
544.18 |
Sep 28 2018 |
23043 |
544.18 |
Sep 21 2018 |
17388 |
544.18 |
Sep 21 2018 |
22993 |
544.18 |
Sep 14 2018 |
17467 |
544.18 |
Sep 14 2018 |
23064 |
544.18 |
Sep 07 2018 |
17617 |
544.18 |
Sep 07 2018 |
23506 |
544.18 |
Aug 31 2018 |
17697 |
544.18 |
Aug 31 2018 |
23583 |
544.18 |
Aug 24 2018 |
17527 |
544.18 |
Aug 24 2018 |
23551 |
544.18 |
Aug 17 2018 |
17819 |
544.18 |
Aug 17 2018 |
23856 |
544.18 |
Aug 10 2018 |
17799 |
544.18 |
Aug 10 2018 |
23956 |
544.18 |
Aug 03 2018 |
17968 |
544.18 |
Aug 03 2018 |
24172 |
544.18 |
Jul 27 2018 |
18025 |
544.18 |
Jul 27 2018 |
24269 |
544.18 |
Jul 20 2018 |
18253 |
544.18 |
Jul 20 2018 |
24547 |
544.18 |
Jul 13 2018 |
18023 |
544.18 |
Jul 13 2018 |
24339 |
544.18 |
Jul 06 2018 |
18067 |
544.18 |
Jul 06 2018 |
24170 |
544.18 |
Jun 29 2018 |
18014 |
544.18 |
Jun 29 2018 |
24111 |
544.18 |
Jun 22 2018 |
18353 |
544.18 |
Jun 22 2018 |
24481 |
544.18 |
Jun 15 2018 |
18213 |
544.18 |
Jun 15 2018 |
24492 |
544.18 |
Jun 08 2018 |
18411 |
544.18 |
Jun 08 2018 |
24702 |
544.18 |
Jun 01 2018 |
18580 |
544.18 |
Jun 01 2018 |
25072 |
544.18 |
May 25 2018 |
18621 |
544.18 |
May 25 2018 |
25267 |
544.18 |
May 18 2018 |
8406 |
426.34 |
May 18 2018 |
11691 |
426.34 |
May 11 2018 |
8412 |
426.34 |
May 11 2018 |
11792 |
426.34 |
May 04 2018 |
8592 |
426.34 |
May 04 2018 |
11932 |
426.34 |
Apr 27 2018 |
8551 |
426.34 |
Apr 27 2018 |
11891 |
426.34 |
Apr 20 2018 |
8536 |
426.34 |
Apr 20 2018 |
11940 |
426.34 |
Apr 13 2018 |
8472 |
426.34 |
Apr 13 2018 |
11953 |
426.34 |
Apr 06 2018 |
8658 |
426.34 |
Apr 06 2018 |
12016 |
426.34 |
Mar 30 2018 |
8889 |
426.34 |
Mar 30 2018 |
12223 |
426.34 |
Mar 23 2018 |
9004 |
426.34 |
Mar 23 2018 |
12313 |
426.34 |
Mar 16 2018 |
8938 |
426.34 |
Mar 16 2018 |
12316 |
426.34 |
Mar 09 2018 |
8921 |
426.34 |
Mar 09 2018 |
12258 |
426.34 |
Mar 02 2018 |
8955 |
426.34 |
Mar 02 2018 |
12441 |
426.34 |
Feb 23 2018 |
9051 |
426.34 |
Feb 23 2018 |
12535 |
426.34 |
Feb 16 2018 |
9078 |
426.34 |
Feb 16 2018 |
12546 |
426.34 |
Feb 09 2018 |
9015 |
426.34 |
Feb 09 2018 |
12465 |
426.34 |
Feb 02 2018 |
9006 |
426.34 |
Feb 02 2018 |
12437 |
426.34 |
Jan 26 2018 |
9042 |
426.34 |
Jan 26 2018 |
12471 |
426.34 |
Jan 19 2018 |
9050 |
426.34 |
Jan 19 2018 |
12476 |
426.34 |
Jan 12 2018 |
9062 |
426.34 |
Jan 12 2018 |
12484 |
426.34 |
Jan 05 2018 |
9062 |
426.34 |
Jan 05 2018 |
12503 |
426.34 |
Dec 29 2017 |
9062 |
426.34 |
Dec 29 2017 |
12503 |
426.34 |
Dec 22 2017 |
9062 |
426.34 |
Dec 22 2017 |
12503 |
426.34 |
Dec 15 2017 |
9062 |
426.34 |
Dec 15 2017 |
12499 |
426.34 |
Dec 08 2017 |
9062 |
426.34 |
Dec 08 2017 |
12499 |
426.34 |
Dec 01 2017 |
9062 |
426.34 |
Dec 01 2017 |
12499 |
426.34 |
Nov 24 2017 |
9062 |
426.34 |
Nov 24 2017 |
12499 |
426.34 |
Nov 17 2017 |
9062 |
426.34 |
Nov 17 2017 |
12500 |
426.34 |
Nov 10 2017 |
9073 |
426.34 |
Nov 10 2017 |
12504 |
426.34 |
Nov 03 2017 |
9073 |
426.34 |
Nov 03 2017 |
12505 |
426.34 |
Oct 27 2017 |
9124 |
426.34 |
Oct 27 2017 |
12549 |
426.34 |
Oct 20 2017 |
9060 |
426.34 |
Oct 20 2017 |
12510 |
426.34 |
Oct 13 2017 |
9097 |
426.34 |
Oct 13 2017 |
12529 |
426.34 |
Oct 06 2017 |
9095 |
426.34 |
Oct 06 2017 |
12524 |
426.34 |
Sep 29 2017 |
9093 |
426.34 |
Sep 29 2017 |
12441 |
426.34 |
Sep 22 2017 |
9238 |
426.34 |
Sep 22 2017 |
12569 |
426.34 |
Sep 15 2017 |
9256 |
426.34 |
Sep 15 2017 |
12642 |
426.34 |
Sep 08 2017 |
9194 |
426.34 |
Sep 08 2017 |
12737 |
426.34 |
Sep 01 2017 |
9211 |
426.34 |
Sep 01 2017 |
12767 |
426.34 |
Aug 25 2017 |
9582 |
426.34 |
Aug 25 2017 |
13123 |
426.34 |
Aug 18 2017 |
9617 |
426.34 |
Aug 18 2017 |
13225 |
426.34 |
Aug 11 2017 |
9679 |
426.34 |
Aug 11 2017 |
13279 |
426.34 |
Aug 04 2017 |
9756 |
426.34 |
Aug 04 2017 |
13481 |
426.34 |
Jul 28 2017 |
9838 |
426.34 |
Jul 28 2017 |
13591 |
426.34 |
Jul 21 2017 |
9934 |
426.34 |
Jul 21 2017 |
13709 |
426.34 |
Jul 14 2017 |
9988 |
426.34 |
Jul 14 2017 |
13773 |
426.34 |
Jul 07 2017 |
10045 |
426.34 |
Jul 07 2017 |
13814 |
426.34 |
Jun 30 2017 |
10074 |
426.34 |
Jun 30 2017 |
13861 |
426.34 |
Jun 23 2017 |
10226 |
426.34 |
Jun 23 2017 |
13977 |
426.34 |
Jun 16 2017 |
10234 |
426.34 |
Jun 16 2017 |
13930 |
426.34 |
Jun 09 2017 |
10141 |
426.34 |
Jun 09 2017 |
13835 |
426.34 |
Jun 02 2017 |
10427 |
426.34 |
Jun 02 2017 |
14066 |
426.34 |
May 19 2017 |
17718 |
492.82 |
May 19 2017 |
23600 |
492.82 |
May 12 2017 |
17807 |
492.82 |
May 12 2017 |
23728 |
492.82 |
May 05 2017 |
17811 |
492.82 |
May 05 2017 |
23684 |
492.82 |
Apr 28 2017 |
17649 |
492.82 |
Apr 28 2017 |
23427 |
492.82 |
Apr 21 2017 |
17947 |
492.82 |
Apr 21 2017 |
23692 |
492.82 |
Apr 14 2017 |
18097 |
492.82 |
Apr 14 2017 |
23671 |
492.82 |
Apr 07 2017 |
17914 |
492.82 |
Apr 07 2017 |
23346 |
492.82 |
Mar 31 2017 |
17914 |
492.82 |
Mar 31 2017 |
23580 |
492.82 |
Mar 24 2017 |
17561 |
492.82 |
Mar 24 2017 |
23195 |
492.82 |
Mar 17 2017 |
17826 |
492.82 |
Mar 17 2017 |
23378 |
492.82 |
Mar 10 2017 |
17813 |
492.82 |
Mar 10 2017 |
23417 |
492.82 |
Mar 03 2017 |
17653 |
492.82 |
Mar 03 2017 |
23307 |
492.82 |
Feb 24 2017 |
17838 |
492.82 |
Feb 24 2017 |
23321 |
492.82 |
Feb 17 2017 |
17795 |
492.82 |
Feb 17 2017 |
23294 |
492.82 |
Feb 10 2017 |
18024 |
492.82 |
Feb 10 2017 |
23407 |
492.82 |
Feb 03 2017 |
17970 |
492.82 |
Feb 03 2017 |
23364 |
492.82 |
Jan 27 2017 |
17952 |
492.82 |
Jan 27 2017 |
23367 |
492.82 |
Jan 20 2017 |
17894 |
492.82 |
Jan 20 2017 |
23323 |
492.82 |
Jan 13 2017 |
17861 |
492.82 |
Jan 13 2017 |
23293 |
492.82 |
Jan 06 2017 |
17861 |
492.82 |
Jan 06 2017 |
23300 |
492.82 |
Dec 30 2016 |
17862 |
492.82 |
Dec 30 2016 |
23310 |
492.82 |
Dec 23 2016 |
17862 |
492.82 |
Dec 23 2016 |
23310 |
492.82 |
Dec 16 2016 |
17862 |
492.82 |
Dec 16 2016 |
23307 |
492.82 |
Dec 09 2016 |
17861 |
492.82 |
Dec 09 2016 |
23307 |
492.82 |
Dec 02 2016 |
17861 |
492.82 |
Dec 02 2016 |
23307 |
492.82 |
Nov 25 2016 |
17861 |
492.82 |
Nov 25 2016 |
23304 |
492.82 |
Nov 18 2016 |
17861 |
492.82 |
Nov 18 2016 |
23304 |
492.82 |
Nov 11 2016 |
17835 |
492.82 |
Nov 11 2016 |
23278 |
492.82 |
Nov 04 2016 |
17835 |
492.82 |
Nov 04 2016 |
23278 |
492.82 |
Oct 28 2016 |
17850 |
492.82 |
Oct 28 2016 |
23294 |
492.82 |
Oct 21 2016 |
17869 |
492.82 |
Oct 21 2016 |
23316 |
492.82 |
Oct 14 2016 |
17879 |
492.82 |
Oct 14 2016 |
23286 |
492.82 |
Oct 07 2016 |
17893 |
492.82 |
Oct 07 2016 |
23302 |
492.82 |
Sep 30 2016 |
17907 |
492.82 |
Sep 30 2016 |
23339 |
492.82 |
Sep 23 2016 |
17690 |
492.82 |
Sep 23 2016 |
23169 |
492.82 |
Sep 16 2016 |
17609 |
492.82 |
Sep 16 2016 |
23191 |
492.82 |
Sep 09 2016 |
17726 |
492.82 |
Sep 09 2016 |
23264 |
492.82 |
Sep 02 2016 |
17781 |
492.82 |
Sep 02 2016 |
23428 |
492.82 |
Aug 26 2016 |
17581 |
492.82 |
Aug 26 2016 |
23231 |
492.82 |
Aug 19 2016 |
17611 |
492.82 |
Aug 19 2016 |
23243 |
492.82 |
Aug 12 2016 |
17640 |
492.82 |
Aug 12 2016 |
25192 |
492.82 |
Aug 05 2016 |
17689 |
492.82 |
Aug 05 2016 |
25338 |
492.82 |
Jul 29 2016 |
17556 |
492.82 |
Jul 29 2016 |
25531 |
492.82 |
Jul 22 2016 |
17678 |
492.82 |
Jul 22 2016 |
25735 |
492.82 |
Jun 22 2016 |
17950 |
492.82 |
Jun 22 2016 |
26819 |
492.82 |
Jun 15 2016 |
18186 |
492.82 |
Jun 15 2016 |
27088 |
492.82 |
Jun 08 2016 |
18285 |
492.82 |
Jun 08 2016 |
27201 |
492.82 |
Jun 01 2016 |
18350 |
492.82 |
Jun 01 2016 |
27490 |
492.82 |