| Apr 27 2016 |
2830 |
328.34 |
| Apr 27 2016 |
5550 |
328.34 |
| Apr 20 2016 |
2886 |
328.34 |
| Apr 20 2016 |
5659 |
328.34 |
| Apr 13 2016 |
1662 |
301.29 |
| Apr 13 2016 |
3544 |
301.29 |
| Apr 06 2016 |
1703 |
301.29 |
| Apr 06 2016 |
3567 |
301.29 |
| Mar 30 2016 |
1695 |
301.29 |
| Mar 30 2016 |
3552 |
301.29 |
| Mar 23 2016 |
1483 |
294.43 |
| Mar 23 2016 |
3170 |
294.43 |
| Mar 16 2016 |
1886 |
303.65 |
| Mar 16 2016 |
3758 |
303.65 |
| Mar 09 2016 |
1905 |
303.65 |
| Mar 09 2016 |
3775 |
303.65 |
| Mar 02 2016 |
1888 |
303.65 |
| Mar 02 2016 |
3747 |
303.65 |
| Feb 24 2016 |
1907 |
303.65 |
| Feb 24 2016 |
3743 |
303.65 |
| Feb 17 2016 |
1940 |
303.65 |
| Feb 17 2016 |
3782 |
303.65 |
| Feb 10 2016 |
1947 |
303.65 |
| Feb 10 2016 |
3805 |
303.65 |
| Feb 03 2016 |
1960 |
303.65 |
| Feb 03 2016 |
3814 |
303.65 |
| Jan 27 2016 |
1974 |
303.65 |
| Jan 27 2016 |
3821 |
303.65 |
| Jan 20 2016 |
1978 |
303.65 |
| Jan 20 2016 |
3830 |
303.65 |
| Jan 13 2016 |
1980 |
303.65 |
| Jan 13 2016 |
3833 |
303.65 |
| Jan 06 2016 |
1980 |
303.65 |
| Jan 06 2016 |
3833 |
303.65 |
| Dec 30 2015 |
1980 |
303.65 |
| Dec 30 2015 |
3834 |
303.65 |
| Dec 23 2015 |
1980 |
303.65 |
| Dec 23 2015 |
3834 |
303.65 |
| Dec 16 2015 |
1980 |
303.65 |
| Dec 16 2015 |
3834 |
303.65 |
| Dec 09 2015 |
1980 |
303.65 |
| Dec 09 2015 |
3834 |
303.65 |
| Dec 02 2015 |
1980 |
303.65 |
| Dec 02 2015 |
3834 |
303.65 |
| Nov 25 2015 |
1980 |
303.65 |
| Nov 25 2015 |
3834 |
303.65 |
| Nov 18 2015 |
1980 |
303.65 |
| Nov 18 2015 |
3834 |
303.65 |
| Nov 11 2015 |
1977 |
303.65 |
| Nov 11 2015 |
3834 |
303.65 |
| Nov 04 2015 |
1977 |
303.65 |
| Nov 04 2015 |
3834 |
303.65 |
| Oct 28 2015 |
1977 |
303.65 |
| Oct 28 2015 |
3830 |
303.65 |
| Oct 21 2015 |
1973 |
303.65 |
| Oct 21 2015 |
3833 |
303.65 |
| Oct 14 2015 |
1973 |
303.65 |
| Oct 14 2015 |
3835 |
303.65 |
| Oct 07 2015 |
1976 |
303.65 |
| Oct 07 2015 |
3833 |
303.65 |
| Sep 30 2015 |
1977 |
303.65 |
| Sep 30 2015 |
3832 |
303.65 |
| Sep 23 2015 |
1982 |
303.65 |
| Sep 23 2015 |
3861 |
303.65 |
| Sep 16 2015 |
1971 |
303.65 |
| Sep 16 2015 |
3875 |
303.65 |
| Sep 09 2015 |
1972 |
303.65 |
| Sep 09 2015 |
3851 |
303.65 |
| Sep 02 2015 |
1994 |
303.65 |
| Sep 02 2015 |
3847 |
303.65 |
| Aug 26 2015 |
2039 |
303.65 |
| Aug 26 2015 |
3915 |
303.65 |
| Aug 19 2015 |
2121 |
303.65 |
| Aug 19 2015 |
3985 |
303.65 |
| Aug 12 2015 |
2087 |
303.65 |
| Aug 12 2015 |
3964 |
303.65 |
| Aug 05 2015 |
2116 |
303.65 |
| Aug 05 2015 |
3997 |
303.65 |
| Jul 29 2015 |
2120 |
303.65 |
| Jul 29 2015 |
4051 |
303.65 |
| Jul 22 2015 |
2129 |
303.65 |
| Jul 22 2015 |
4017 |
303.65 |
| Jul 15 2015 |
2263 |
303.65 |
| Jul 15 2015 |
4116 |
303.65 |
| Jul 08 2015 |
2291 |
303.65 |
| Jul 08 2015 |
4203 |
303.65 |
| Jul 01 2015 |
1592 |
288.62 |
| Jul 01 2015 |
3148 |
288.62 |
| Jun 24 2015 |
1623 |
288.62 |
| Jun 24 2015 |
3205 |
288.62 |
| Jun 17 2015 |
1198 |
277.62 |
| Jun 17 2015 |
2609 |
277.62 |
| Jun 10 2015 |
1223 |
277.62 |
| Jun 10 2015 |
2557 |
277.62 |
| Jun 03 2015 |
1321 |
277.62 |
| Jun 03 2015 |
2647 |
277.62 |
| May 27 2015 |
1317 |
277.62 |
| May 27 2015 |
1823 |
282.06 |
| May 27 2015 |
2550 |
275.83 |
| May 20 2015 |
1342 |
277.62 |
| May 20 2015 |
1872 |
282.06 |
| May 20 2015 |
2579 |
275.83 |
| May 13 2015 |
1369 |
277.62 |
| May 13 2015 |
1887 |
282.06 |
| May 13 2015 |
2573 |
275.83 |
| May 06 2015 |
1322 |
277.62 |
| May 06 2015 |
1779 |
282.06 |
| May 06 2015 |
2455 |
275.83 |
| Apr 29 2015 |
1400 |
277.62 |
| Apr 29 2015 |
1827 |
282.06 |
| Apr 29 2015 |
2516 |
275.83 |
| Apr 22 2015 |
1850 |
289.01 |
| Apr 22 2015 |
1835 |
282.06 |
| Apr 22 2015 |
2720 |
279.18 |
| Apr 15 2015 |
1881 |
289.01 |
| Apr 15 2015 |
1857 |
282.06 |
| Apr 15 2015 |
2787 |
279.18 |
| Apr 08 2015 |
2393 |
299.6 |
| Apr 08 2015 |
1897 |
282.06 |
| Apr 08 2015 |
3407 |
287.9 |
| Apr 01 2015 |
2458 |
299.6 |
| Apr 01 2015 |
1933 |
282.06 |
| Apr 01 2015 |
3458 |
287.9 |
| Oct 15 2010 |
3070 |
418.95 |
| Oct 15 2010 |
8983 |
418.95 |
| Aug 15 2010 |
2909 |
418.95 |
| Aug 15 2010 |
8768 |
418.95 |
| Aug 01 2010 |
2897 |
418.95 |
| Aug 01 2010 |
8355 |
418.95 |
| Jul 15 2010 |
2553 |
418.95 |
| Jul 15 2010 |
7833 |
418.95 |
| Jul 01 2010 |
2749 |
418.95 |
| Jul 01 2010 |
8159 |
418.95 |
| Jun 15 2010 |
2637 |
418.95 |
| Jun 15 2010 |
7797 |
418.95 |
| Jun 01 2010 |
2520 |
418.95 |
| Jun 01 2010 |
7256 |
418.95 |
| May 27 2010 |
2139 |
418.95 |
| May 27 2010 |
6569 |
418.95 |
| May 15 2010 |
2320 |
418.95 |
| May 15 2010 |
6812 |
418.95 |
| Apr 30 2010 |
6564 |
418.95 |
| Apr 15 2010 |
2334 |
418.95 |
| Apr 15 2010 |
6229 |
418.95 |
| Apr 02 2010 |
1899 |
418.95 |
| Apr 02 2010 |
5461 |
418.95 |
