| Jul 22 2016 |
12792 |
445.06 |
| Jul 22 2016 |
18989 |
445.06 |
| Jun 22 2016 |
13211 |
447.1 |
| Jun 22 2016 |
20319 |
447.1 |
| Jun 15 2016 |
13390 |
447.1 |
| Jun 15 2016 |
20518 |
447.1 |
| Jun 08 2016 |
13422 |
447.1 |
| Jun 08 2016 |
20584 |
447.1 |
| Jun 01 2016 |
13502 |
447.1 |
| Jun 01 2016 |
20845 |
447.1 |
| May 25 2016 |
10447 |
489.6 |
| May 25 2016 |
12297 |
435.84 |
| May 25 2016 |
10671 |
407.07 |
| May 25 2016 |
17848 |
427.73 |
| May 18 2016 |
10533 |
489.6 |
| May 18 2016 |
12381 |
435.84 |
| May 18 2016 |
10775 |
407.07 |
| May 18 2016 |
17992 |
427.73 |
| May 11 2016 |
10437 |
489.6 |
| May 11 2016 |
12430 |
435.84 |
| May 11 2016 |
10712 |
407.07 |
| May 11 2016 |
17976 |
427.73 |
| May 04 2016 |
10424 |
489.6 |
| May 04 2016 |
12351 |
435.84 |
| May 04 2016 |
10653 |
407.07 |
| May 04 2016 |
17910 |
427.73 |
| Apr 27 2016 |
10678 |
489.6 |
| Apr 27 2016 |
11258 |
424.35 |
| Apr 27 2016 |
10885 |
407.07 |
| Apr 27 2016 |
16399 |
415.88 |
| Apr 20 2016 |
10728 |
489.6 |
| Apr 20 2016 |
11213 |
424.35 |
| Apr 20 2016 |
10926 |
407.07 |
| Apr 20 2016 |
16433 |
415.88 |
| Apr 13 2016 |
10765 |
489.6 |
| Apr 13 2016 |
10950 |
419.44 |
| Apr 13 2016 |
10835 |
407.07 |
| Apr 13 2016 |
15056 |
406.82 |
| Apr 06 2016 |
10943 |
489.6 |
| Apr 06 2016 |
11185 |
419.44 |
| Apr 06 2016 |
10866 |
407.07 |
| Apr 06 2016 |
15188 |
406.82 |
| Mar 30 2016 |
10620 |
489.6 |
| Mar 30 2016 |
11077 |
419.44 |
| Mar 30 2016 |
10736 |
407.07 |
| Mar 30 2016 |
15034 |
406.82 |
| Mar 23 2016 |
10993 |
489.6 |
| Mar 23 2016 |
11297 |
419.44 |
| Mar 23 2016 |
10768 |
407.07 |
| Mar 23 2016 |
15186 |
406.82 |
| Mar 16 2016 |
10945 |
489.6 |
| Mar 16 2016 |
11393 |
419.44 |
| Mar 16 2016 |
10661 |
407.07 |
| Mar 16 2016 |
15131 |
406.82 |
| Mar 09 2016 |
11015 |
489.6 |
| Mar 09 2016 |
11439 |
419.44 |
| Mar 09 2016 |
10641 |
407.07 |
| Mar 09 2016 |
15215 |
406.82 |
| Mar 02 2016 |
11030 |
489.6 |
| Mar 02 2016 |
11289 |
419.44 |
| Mar 02 2016 |
10596 |
407.07 |
| Mar 02 2016 |
15111 |
406.82 |
| Feb 24 2016 |
10972 |
489.6 |
| Feb 24 2016 |
11286 |
419.44 |
| Feb 24 2016 |
10552 |
407.07 |
| Feb 24 2016 |
15078 |
406.82 |
| Feb 17 2016 |
11097 |
489.6 |
| Feb 17 2016 |
11421 |
419.44 |
| Feb 17 2016 |
10611 |
407.07 |
| Feb 17 2016 |
15225 |
406.82 |
| Feb 10 2016 |
11170 |
489.6 |
| Feb 10 2016 |
11396 |
419.44 |
| Feb 10 2016 |
10640 |
407.07 |
| Feb 10 2016 |
15218 |
406.82 |
| Feb 03 2016 |
11182 |
489.6 |
| Feb 03 2016 |
11416 |
419.44 |
| Feb 03 2016 |
10644 |
407.07 |
| Feb 03 2016 |
15253 |
406.82 |
| Jan 27 2016 |
11182 |
489.6 |
| Jan 27 2016 |
11454 |
419.44 |
| Jan 27 2016 |
10626 |
407.07 |
| Jan 27 2016 |
15257 |
406.82 |
| Jan 20 2016 |
11200 |
489.6 |
| Jan 20 2016 |
11440 |
419.44 |
| Jan 20 2016 |
10657 |
407.07 |
| Jan 20 2016 |
15265 |
406.82 |
| Jan 13 2016 |
11200 |
489.6 |
| Jan 13 2016 |
11453 |
419.44 |
| Jan 13 2016 |
10675 |
407.07 |
| Jan 13 2016 |
15291 |
406.82 |
| Jan 06 2016 |
11200 |
489.6 |
| Jan 06 2016 |
11453 |
419.44 |
| Jan 06 2016 |
10681 |
407.07 |
| Jan 06 2016 |
15294 |
406.82 |
| Dec 30 2015 |
11213 |
489.6 |
| Dec 30 2015 |
11453 |
419.44 |
| Dec 30 2015 |
10682 |
407.07 |
| Dec 30 2015 |
15290 |
406.82 |
| Dec 23 2015 |
11213 |
489.6 |
| Dec 23 2015 |
11455 |
419.44 |
| Dec 23 2015 |
10681 |
407.07 |
| Dec 23 2015 |
15291 |
406.82 |
| Dec 16 2015 |
11213 |
489.6 |
| Dec 16 2015 |
11455 |
419.44 |
| Dec 16 2015 |
10681 |
407.07 |
| Dec 16 2015 |
15291 |
406.82 |
| Dec 09 2015 |
11213 |
489.6 |
| Dec 09 2015 |
11455 |
419.44 |
| Dec 09 2015 |
10688 |
407.07 |
| Dec 09 2015 |
15295 |
406.82 |
| Dec 02 2015 |
11214 |
489.6 |
| Dec 02 2015 |
11456 |
419.44 |
| Dec 02 2015 |
10689 |
407.07 |
| Dec 02 2015 |
15296 |
406.82 |
| Nov 25 2015 |
11214 |
489.6 |
| Nov 25 2015 |
11456 |
419.44 |
| Nov 25 2015 |
10689 |
407.07 |
| Nov 25 2015 |
15297 |
406.82 |
| Nov 18 2015 |
11214 |
489.6 |
| Nov 18 2015 |
11455 |
419.44 |
| Nov 18 2015 |
10689 |
407.07 |
| Nov 18 2015 |
15296 |
406.82 |
| Nov 11 2015 |
11214 |
489.6 |
| Nov 11 2015 |
11447 |
419.44 |
| Nov 11 2015 |
10689 |
407.07 |
| Nov 11 2015 |
15293 |
406.82 |
| Nov 04 2015 |
11214 |
489.6 |
| Nov 04 2015 |
11447 |
419.44 |
| Nov 04 2015 |
10689 |
407.07 |
| Nov 04 2015 |
15293 |
406.82 |
| Oct 28 2015 |
11195 |
489.6 |
| Oct 28 2015 |
11448 |
419.44 |
| Oct 28 2015 |
10675 |
407.07 |
| Oct 28 2015 |
15279 |
406.82 |
| Oct 21 2015 |
11164 |
489.6 |
| Oct 21 2015 |
11412 |
419.44 |
| Oct 21 2015 |
10689 |
407.07 |
| Oct 21 2015 |
15271 |
406.82 |
| Oct 14 2015 |
11164 |
489.6 |
| Oct 14 2015 |
11407 |
419.44 |
| Oct 14 2015 |
10697 |
407.07 |
| Oct 14 2015 |
15277 |
406.82 |
| Oct 07 2015 |
11173 |
489.6 |
| Oct 07 2015 |
11432 |
419.44 |
| Oct 07 2015 |
10680 |
407.07 |
| Oct 07 2015 |
15287 |
406.82 |
| Sep 30 2015 |
11193 |
489.6 |
| Sep 30 2015 |
11438 |
419.44 |
| Sep 30 2015 |
10682 |
407.07 |
| Sep 30 2015 |
15304 |
406.82 |
| Sep 23 2015 |
11085 |
489.6 |
| Sep 23 2015 |
11502 |
419.44 |
| Sep 23 2015 |
10673 |
407.07 |
| Sep 23 2015 |
15344 |
406.82 |
| Sep 16 2015 |
11037 |
489.6 |
| Sep 16 2015 |
11392 |
419.44 |
| Sep 16 2015 |
10675 |
407.07 |
| Sep 16 2015 |
15272 |
406.82 |
| Sep 09 2015 |
10946 |
489.6 |
| Sep 09 2015 |
11353 |
419.44 |
| Sep 09 2015 |
10688 |
407.07 |
| Sep 09 2015 |
15234 |
406.82 |
| Sep 02 2015 |
10816 |
489.6 |
| Sep 02 2015 |
11432 |
419.44 |
| Sep 02 2015 |
10617 |
407.07 |
| Sep 02 2015 |
15228 |
406.82 |
| Aug 26 2015 |
11048 |
489.6 |
| Aug 26 2015 |
11574 |
419.44 |
| Aug 26 2015 |
10788 |
407.07 |
| Aug 26 2015 |
15395 |
406.82 |
| Aug 19 2015 |
10949 |
489.6 |
| Aug 19 2015 |
11779 |
419.44 |
| Aug 19 2015 |
10809 |
407.07 |
| Aug 19 2015 |
15571 |
406.82 |
| Aug 12 2015 |
11049 |
489.6 |
| Aug 12 2015 |
11805 |
419.44 |
| Aug 12 2015 |
10875 |
407.07 |
| Aug 12 2015 |
15612 |
406.82 |
| Aug 05 2015 |
10974 |
489.6 |
| Aug 05 2015 |
11875 |
419.44 |
| Aug 05 2015 |
10859 |
407.07 |
| Aug 05 2015 |
15609 |
406.82 |
| Jul 29 2015 |
10859 |
489.6 |
| Jul 29 2015 |
11925 |
419.44 |
| Jul 29 2015 |
10981 |
407.07 |
| Jul 29 2015 |
15774 |
406.82 |
| Jul 22 2015 |
10953 |
489.6 |
| Jul 22 2015 |
11250 |
413.03 |
| Jul 22 2015 |
10978 |
407.07 |
| Jul 22 2015 |
15794 |
406.82 |
| Jul 15 2015 |
11145 |
489.6 |
| Jul 15 2015 |
10135 |
401 |
| Jul 15 2015 |
11075 |
407.07 |
| Jul 15 2015 |
15912 |
406.82 |
| Jul 08 2015 |
11212 |
489.6 |
| Jul 08 2015 |
10174 |
401 |
| Jul 08 2015 |
11108 |
407.07 |
| Jul 08 2015 |
16033 |
406.82 |
| Jul 01 2015 |
11344 |
489.6 |
| Jul 01 2015 |
10230 |
401 |
| Jul 01 2015 |
11182 |
407.07 |
| Jul 01 2015 |
16121 |
406.82 |
| Jun 24 2015 |
11311 |
489.6 |
| Jun 24 2015 |
10249 |
401 |
| Jun 24 2015 |
11228 |
407.07 |
| Jun 24 2015 |
16187 |
406.82 |
| Jun 17 2015 |
11174 |
489.6 |
| Jun 17 2015 |
10275 |
401 |
| Jun 17 2015 |
11283 |
407.07 |
| Jun 17 2015 |
16273 |
406.82 |
| Jun 10 2015 |
11284 |
489.6 |
| Jun 10 2015 |
10332 |
401 |
| Jun 10 2015 |
11327 |
407.07 |
| Jun 10 2015 |
16237 |
406.82 |
| Jun 03 2015 |
11179 |
489.6 |
| Jun 03 2015 |
10459 |
401 |
| Jun 03 2015 |
11323 |
407.07 |
| Jun 03 2015 |
16448 |
406.82 |
| May 27 2015 |
9706 |
394.83 |
| May 27 2015 |
14598 |
394.83 |
| May 20 2015 |
9799 |
394.83 |
| May 20 2015 |
14633 |
394.83 |
| May 13 2015 |
9879 |
394.83 |
| May 13 2015 |
14690 |
394.83 |
| May 06 2015 |
9798 |
394.83 |
| May 06 2015 |
14401 |
394.83 |
| Apr 29 2015 |
10457 |
399.78 |
| Apr 29 2015 |
15330 |
399.78 |
| Apr 22 2015 |
10517 |
399.78 |
| Apr 22 2015 |
15394 |
399.78 |
