| May 18 2016 |
17884 |
473.84 |
| May 18 2016 |
24981 |
473.84 |
| May 11 2016 |
17798 |
473.84 |
| May 11 2016 |
25032 |
473.84 |
| May 04 2016 |
17691 |
473.84 |
| May 04 2016 |
24924 |
473.84 |
| Apr 27 2016 |
18004 |
473.84 |
| Apr 27 2016 |
25245 |
473.84 |
| Apr 20 2016 |
18029 |
473.84 |
| Apr 20 2016 |
25230 |
473.84 |
| Apr 13 2016 |
13524 |
442.29 |
| Apr 13 2016 |
17884 |
473.84 |
| Apr 13 2016 |
22831 |
458.07 |
| Apr 06 2016 |
13864 |
442.29 |
| Apr 06 2016 |
17965 |
473.84 |
| Apr 06 2016 |
23068 |
458.07 |
| Mar 30 2016 |
13699 |
442.29 |
| Mar 30 2016 |
17851 |
473.84 |
| Mar 30 2016 |
22881 |
458.07 |
| Mar 23 2016 |
13965 |
442.29 |
| Mar 23 2016 |
17820 |
473.84 |
| Mar 23 2016 |
23045 |
458.07 |
| Mar 16 2016 |
14063 |
442.29 |
| Mar 16 2016 |
17761 |
473.84 |
| Mar 16 2016 |
23042 |
458.07 |
| Mar 09 2016 |
14148 |
442.29 |
| Mar 09 2016 |
17657 |
473.84 |
| Mar 09 2016 |
23094 |
458.07 |
| Mar 02 2016 |
13981 |
442.29 |
| Mar 02 2016 |
17620 |
473.84 |
| Mar 02 2016 |
22919 |
458.07 |
| Feb 24 2016 |
13989 |
442.29 |
| Feb 24 2016 |
17537 |
473.84 |
| Feb 24 2016 |
22811 |
458.07 |
| Feb 17 2016 |
14157 |
442.29 |
| Feb 17 2016 |
17610 |
473.84 |
| Feb 17 2016 |
23024 |
458.07 |
| Feb 10 2016 |
14096 |
442.29 |
| Feb 10 2016 |
17592 |
473.84 |
| Feb 10 2016 |
22999 |
458.07 |
| Feb 03 2016 |
14081 |
442.29 |
| Feb 03 2016 |
17566 |
473.84 |
| Feb 03 2016 |
22984 |
458.07 |
| Jan 27 2016 |
14126 |
442.29 |
| Jan 27 2016 |
17510 |
473.84 |
| Jan 27 2016 |
22991 |
458.07 |
| Jan 20 2016 |
14133 |
442.29 |
| Jan 20 2016 |
17553 |
473.84 |
| Jan 20 2016 |
23003 |
458.07 |
| Jan 13 2016 |
14148 |
442.29 |
| Jan 13 2016 |
17581 |
473.84 |
| Jan 13 2016 |
23045 |
458.07 |
| Jan 06 2016 |
14148 |
442.29 |
| Jan 06 2016 |
17591 |
473.84 |
| Jan 06 2016 |
23056 |
458.07 |
| Dec 30 2015 |
14148 |
442.29 |
| Dec 30 2015 |
17584 |
473.84 |
| Dec 30 2015 |
23047 |
458.07 |
| Dec 23 2015 |
14146 |
442.29 |
| Dec 23 2015 |
17583 |
473.84 |
| Dec 23 2015 |
23048 |
458.07 |
| Dec 16 2015 |
14146 |
442.29 |
| Dec 16 2015 |
17583 |
473.84 |
| Dec 16 2015 |
23048 |
458.07 |
| Dec 09 2015 |
14145 |
442.29 |
| Dec 09 2015 |
17590 |
473.84 |
| Dec 09 2015 |
23051 |
458.07 |
| Dec 02 2015 |
14146 |
442.29 |
| Dec 02 2015 |
17591 |
473.84 |
| Dec 02 2015 |
23052 |
458.07 |
| Nov 25 2015 |
14146 |
442.29 |
| Nov 25 2015 |
17591 |
473.84 |
| Nov 25 2015 |
23053 |
458.07 |
| Nov 18 2015 |
14145 |
442.29 |
| Nov 18 2015 |
17591 |
473.84 |
| Nov 18 2015 |
23052 |
458.07 |
| Nov 11 2015 |
14123 |
442.29 |
| Nov 11 2015 |
17591 |
473.84 |
| Nov 11 2015 |
23035 |
458.07 |
| Nov 04 2015 |
14123 |
442.29 |
| Nov 04 2015 |
17591 |
473.84 |
| Nov 04 2015 |
23035 |
458.07 |
| Oct 28 2015 |
14125 |
442.29 |
| Oct 28 2015 |
17558 |
473.84 |
| Oct 28 2015 |
23000 |
458.07 |
| Oct 21 2015 |
14078 |
442.29 |
| Oct 21 2015 |
17582 |
473.84 |
| Oct 21 2015 |
22978 |
458.07 |
| Oct 14 2015 |
14071 |
442.29 |
| Oct 14 2015 |
17588 |
473.84 |
| Oct 14 2015 |
22980 |
458.07 |
| Oct 07 2015 |
14097 |
442.29 |
| Oct 07 2015 |
17536 |
473.84 |
| Oct 07 2015 |
22978 |
458.07 |
| Sep 30 2015 |
14109 |
442.29 |
| Sep 30 2015 |
17534 |
473.84 |
| Sep 30 2015 |
22994 |
458.07 |
| Sep 23 2015 |
14184 |
442.29 |
| Sep 23 2015 |
17518 |
473.84 |
| Sep 23 2015 |
23051 |
458.07 |
| Sep 16 2015 |
14056 |
442.29 |
| Sep 16 2015 |
17498 |
473.84 |
| Sep 16 2015 |
22919 |
458.07 |
| Sep 09 2015 |
14016 |
442.29 |
| Sep 09 2015 |
17465 |
473.84 |
| Sep 09 2015 |
22873 |
458.07 |
| Sep 02 2015 |
14099 |
442.29 |
| Sep 02 2015 |
17290 |
473.84 |
| Sep 02 2015 |
22810 |
458.07 |
| Aug 26 2015 |
14239 |
442.29 |
| Aug 26 2015 |
17517 |
473.84 |
| Aug 26 2015 |
23009 |
458.07 |
| Aug 19 2015 |
14466 |
442.29 |
| Aug 19 2015 |
17589 |
473.84 |
| Aug 19 2015 |
23243 |
458.07 |
| Aug 12 2015 |
14447 |
442.29 |
| Aug 12 2015 |
17695 |
473.84 |
| Aug 12 2015 |
23368 |
458.07 |
| Aug 05 2015 |
14501 |
442.29 |
| Aug 05 2015 |
17619 |
473.84 |
| Aug 05 2015 |
23344 |
458.07 |
| Jul 29 2015 |
14504 |
442.29 |
| Jul 29 2015 |
17791 |
473.84 |
| Jul 29 2015 |
23570 |
458.07 |
| Jul 22 2015 |
14549 |
442.29 |
| Jul 22 2015 |
17717 |
473.84 |
| Jul 22 2015 |
23645 |
458.07 |
| Jul 15 2015 |
14832 |
442.29 |
| Jul 15 2015 |
17831 |
473.84 |
| Jul 15 2015 |
23792 |
458.07 |
| Jul 08 2015 |
14933 |
442.29 |
| Jul 08 2015 |
17885 |
473.84 |
| Jul 08 2015 |
23924 |
458.07 |
| Jul 01 2015 |
15023 |
442.29 |
| Jul 01 2015 |
17973 |
473.84 |
| Jul 01 2015 |
24038 |
458.07 |
| Jun 24 2015 |
15061 |
442.29 |
| Jun 24 2015 |
18029 |
473.84 |
| Jun 24 2015 |
24130 |
458.07 |
| Jun 17 2015 |
14992 |
442.29 |
| Jun 17 2015 |
18051 |
473.84 |
| Jun 17 2015 |
24165 |
458.07 |
| Jun 10 2015 |
15116 |
442.29 |
| Jun 10 2015 |
18084 |
473.84 |
| Jun 10 2015 |
24194 |
458.07 |
| Jun 03 2015 |
15281 |
442.29 |
| Jun 03 2015 |
18050 |
473.84 |
| Jun 03 2015 |
24340 |
458.07 |
| May 27 2015 |
15139 |
442.29 |
| May 27 2015 |
18040 |
473.84 |
| May 27 2015 |
24150 |
458.07 |
| May 20 2015 |
15190 |
442.29 |
| May 20 2015 |
21786 |
442.29 |
| May 13 2015 |
15344 |
442.29 |
| May 13 2015 |
21834 |
442.29 |
| May 06 2015 |
15206 |
442.29 |
| May 06 2015 |
21473 |
442.29 |
| Apr 29 2015 |
15405 |
442.29 |
| Apr 29 2015 |
21743 |
442.29 |
| Apr 22 2015 |
15474 |
442.29 |
| Apr 22 2015 |
21819 |
442.29 |
