| Jun 24 2021 |
2247 |
395.03 |
| Jun 24 2021 |
1348 |
379.1 |
| Jun 24 2021 |
3807 |
385.9 |
| Jun 17 2021 |
2182 |
395.03 |
| Jun 17 2021 |
1163 |
379.1 |
| Jun 17 2021 |
3661 |
385.9 |
| Jun 10 2021 |
2176 |
395.03 |
| Jun 10 2021 |
1091 |
379.1 |
| Jun 10 2021 |
3474 |
385.9 |
| Jun 03 2021 |
3427 |
385.9 |
| May 27 2021 |
2092 |
395.03 |
| May 27 2021 |
1083 |
379.1 |
| May 27 2021 |
2444 |
385.9 |
| May 07 2021 |
5259 |
385.9 |
| Jun 26 2020 |
2068 |
427.32 |
| Jun 26 2020 |
2380 |
395.03 |
| Jun 26 2020 |
1963 |
379.1 |
| Jun 26 2020 |
3077 |
385.9 |
| Jun 19 2020 |
2127 |
427.32 |
| Jun 19 2020 |
2443 |
395.03 |
| Jun 19 2020 |
2050 |
379.1 |
| Jun 19 2020 |
3246 |
385.9 |
| Jun 12 2020 |
2206 |
427.32 |
| Jun 12 2020 |
2542 |
395.03 |
| Jun 12 2020 |
2131 |
379.1 |
| Jun 12 2020 |
3345 |
385.9 |
| Jun 05 2020 |
2288 |
427.32 |
| Jun 05 2020 |
2597 |
395.03 |
| Jun 05 2020 |
2218 |
379.1 |
| Jun 05 2020 |
3467 |
385.9 |
| May 29 2020 |
2417 |
427.32 |
| May 29 2020 |
2697 |
395.03 |
| May 29 2020 |
2285 |
379.1 |
| May 29 2020 |
3588 |
385.9 |
| May 22 2020 |
2515 |
427.32 |
| May 22 2020 |
2840 |
395.03 |
| May 22 2020 |
2391 |
379.1 |
| May 22 2020 |
3738 |
385.9 |
| May 15 2020 |
2853 |
427.32 |
| May 15 2020 |
2956 |
395.03 |
| May 15 2020 |
2448 |
379.1 |
| May 15 2020 |
3907 |
385.9 |
| May 08 2020 |
2942 |
427.32 |
| May 08 2020 |
3015 |
395.03 |
| May 08 2020 |
2492 |
379.1 |
| May 08 2020 |
3994 |
385.9 |
| May 01 2020 |
3260 |
427.32 |
| May 01 2020 |
3233 |
395.03 |
| May 01 2020 |
2656 |
379.1 |
| May 01 2020 |
4293 |
385.9 |
| Apr 24 2020 |
3309 |
427.32 |
| Apr 24 2020 |
3361 |
395.03 |
| Apr 24 2020 |
2742 |
379.1 |
| Apr 24 2020 |
4532 |
385.9 |
| Apr 17 2020 |
3316 |
427.32 |
| Apr 17 2020 |
3527 |
395.03 |
| Apr 17 2020 |
2754 |
379.1 |
| Apr 17 2020 |
4663 |
385.9 |
| Apr 10 2020 |
3387 |
427.32 |
| Apr 10 2020 |
3636 |
395.03 |
| Apr 10 2020 |
2807 |
379.1 |
| Apr 10 2020 |
4765 |
385.9 |
| Apr 03 2020 |
3622 |
427.32 |
| Apr 03 2020 |
3788 |
395.03 |
| Apr 03 2020 |
2891 |
379.1 |
| Apr 03 2020 |
4937 |
385.9 |
| Mar 27 2020 |
3861 |
427.32 |
| Mar 27 2020 |
7948 |
439.86 |
| Mar 27 2020 |
2951 |
379.1 |
| Mar 27 2020 |
7291 |
405.66 |
| Mar 20 2020 |
3926 |
427.32 |
| Mar 20 2020 |
8089 |
439.86 |
| Mar 20 2020 |
3004 |
379.1 |
| Mar 20 2020 |
7398 |
405.66 |
| Mar 13 2020 |
3876 |
427.32 |
| Mar 13 2020 |
6783 |
424.62 |
| Mar 13 2020 |
3025 |
379.1 |
| Mar 13 2020 |
5478 |
387.55 |
| Mar 06 2020 |
3938 |
427.32 |
| Mar 06 2020 |
6891 |
424.62 |
| Mar 06 2020 |
3057 |
379.1 |
| Mar 06 2020 |
5519 |
387.55 |
| Feb 28 2020 |
4083 |
427.32 |
| Feb 28 2020 |
6996 |
424.62 |
| Feb 28 2020 |
3049 |
379.1 |
| Feb 28 2020 |
5544 |
387.55 |
| Feb 21 2020 |
3953 |
427.32 |
| Feb 21 2020 |
6878 |
424.62 |
| Feb 21 2020 |
3012 |
379.1 |
| Feb 21 2020 |
5466 |
387.55 |
| Feb 14 2020 |
3991 |
427.32 |
| Feb 14 2020 |
6896 |
424.62 |
| Feb 14 2020 |
3022 |
379.1 |
| Feb 14 2020 |
5480 |
387.55 |
| Feb 07 2020 |
4046 |
427.32 |
| Feb 07 2020 |
6887 |
424.62 |
| Feb 07 2020 |
3010 |
379.1 |
| Feb 07 2020 |
5451 |
387.55 |
| Jan 31 2020 |
4050 |
427.32 |
| Jan 31 2020 |
6924 |
424.62 |
| Jan 31 2020 |
3020 |
379.1 |
| Jan 31 2020 |
5474 |
387.55 |
| Jan 24 2020 |
4047 |
427.32 |
| Jan 24 2020 |
6916 |
424.62 |
| Jan 24 2020 |
3029 |
379.1 |
| Jan 24 2020 |
5483 |
387.55 |
| Jan 17 2020 |
4047 |
427.32 |
| Jan 17 2020 |
6921 |
424.62 |
| Jan 17 2020 |
3019 |
379.1 |
| Jan 17 2020 |
5462 |
387.55 |
| Jan 10 2020 |
4047 |
427.32 |
| Jan 10 2020 |
6921 |
424.62 |
| Jan 10 2020 |
3016 |
379.1 |
| Jan 10 2020 |
5459 |
387.55 |
| Jan 03 2020 |
4048 |
427.32 |
| Jan 03 2020 |
6923 |
424.62 |
| Jan 03 2020 |
3021 |
379.1 |
| Jan 03 2020 |
5461 |
387.55 |
| Dec 27 2019 |
4061 |
427.32 |
| Dec 27 2019 |
6923 |
424.62 |
| Dec 27 2019 |
3022 |
379.1 |
| Dec 27 2019 |
5461 |
387.55 |
| Dec 20 2019 |
4061 |
427.32 |
| Dec 20 2019 |
6923 |
424.62 |
| Dec 20 2019 |
3022 |
379.1 |
| Dec 20 2019 |
5461 |
387.55 |
| Dec 13 2019 |
4061 |
427.32 |
| Dec 13 2019 |
6923 |
424.62 |
| Dec 13 2019 |
3022 |
379.1 |
| Dec 13 2019 |
5461 |
387.55 |
| Dec 06 2019 |
4061 |
427.32 |
| Dec 06 2019 |
6923 |
424.62 |
| Dec 06 2019 |
3020 |
379.1 |
| Dec 06 2019 |
5459 |
387.55 |
| Nov 29 2019 |
4061 |
427.32 |
| Nov 29 2019 |
6923 |
424.62 |
| Nov 29 2019 |
3020 |
379.1 |
| Nov 29 2019 |
5470 |
387.55 |
| Nov 22 2019 |
4061 |
427.32 |
| Nov 22 2019 |
6923 |
424.62 |
| Nov 22 2019 |
3020 |
379.1 |
| Nov 22 2019 |
5470 |
387.55 |
| Nov 15 2019 |
4061 |
427.32 |
| Nov 15 2019 |
6923 |
424.62 |
| Nov 15 2019 |
3020 |
379.1 |
| Nov 15 2019 |
5472 |
387.55 |
| Nov 08 2019 |
4061 |
427.32 |
| Nov 08 2019 |
6904 |
424.62 |
| Nov 08 2019 |
3020 |
379.1 |
| Nov 08 2019 |
5451 |
387.55 |
| Nov 01 2019 |
4061 |
427.32 |
| Nov 01 2019 |
6760 |
424.62 |
| Nov 01 2019 |
3022 |
379.1 |
| Nov 01 2019 |
5381 |
387.55 |
| Oct 25 2019 |
4062 |
427.32 |
| Oct 25 2019 |
6760 |
424.62 |
| Oct 25 2019 |
3026 |
379.1 |
| Oct 25 2019 |
5387 |
387.55 |
| Oct 18 2019 |
4062 |
427.32 |
| Oct 18 2019 |
6780 |
424.62 |
| Oct 18 2019 |
3026 |
379.1 |
| Oct 18 2019 |
5396 |
387.55 |
| Oct 11 2019 |
4067 |
427.32 |
| Oct 11 2019 |
6770 |
424.62 |
| Oct 11 2019 |
3024 |
379.1 |
| Oct 11 2019 |
5388 |
387.55 |
| Oct 04 2019 |
4063 |
427.32 |
| Oct 04 2019 |
6761 |
424.62 |
| Oct 04 2019 |
3027 |
379.1 |
| Oct 04 2019 |
5397 |
387.55 |
| Sep 27 2019 |
4063 |
427.32 |
| Sep 27 2019 |
6761 |
424.62 |
| Sep 27 2019 |
3023 |
379.1 |
| Sep 27 2019 |
5450 |
387.55 |
| Sep 20 2019 |
4110 |
427.32 |
| Sep 20 2019 |
6752 |
424.62 |
| Sep 20 2019 |
3028 |
379.1 |
| Sep 20 2019 |
5451 |
387.55 |
| Sep 13 2019 |
4154 |
427.32 |
| Sep 13 2019 |
6803 |
424.62 |
| Sep 13 2019 |
3020 |
379.1 |
| Sep 13 2019 |
5461 |
387.55 |
| Sep 06 2019 |
4159 |
427.32 |
| Sep 06 2019 |
6948 |
424.62 |
| Sep 06 2019 |
3026 |
379.1 |
| Sep 06 2019 |
5535 |
387.55 |
| Aug 30 2019 |
4208 |
427.32 |
| Aug 30 2019 |
6998 |
424.62 |
| Aug 30 2019 |
3044 |
379.1 |
| Aug 30 2019 |
5574 |
387.55 |
| Aug 23 2019 |
4271 |
427.32 |
| Aug 23 2019 |
7071 |
424.62 |
| Aug 23 2019 |
3073 |
379.1 |
| Aug 23 2019 |
5620 |
387.55 |
| Aug 16 2019 |
4317 |
427.32 |
| Aug 16 2019 |
7053 |
424.62 |
| Aug 16 2019 |
3135 |
379.1 |
| Aug 16 2019 |
5632 |
387.55 |
| Aug 09 2019 |
4324 |
427.32 |
| Aug 09 2019 |
7071 |
424.62 |
| Aug 09 2019 |
3141 |
379.1 |
| Aug 09 2019 |
5643 |
387.55 |
| Aug 02 2019 |
4363 |
427.32 |
| Aug 02 2019 |
7128 |
424.62 |
| Aug 02 2019 |
3184 |
379.1 |
| Aug 02 2019 |
5694 |
387.55 |
| Jul 26 2019 |
4377 |
427.32 |
| Jul 26 2019 |
7161 |
424.62 |
| Jul 26 2019 |
3238 |
379.1 |
| Jul 26 2019 |
5743 |
387.55 |
| Jul 19 2019 |
4425 |
427.32 |
| Jul 19 2019 |
7291 |
424.62 |
| Jul 19 2019 |
3248 |
379.1 |
| Jul 19 2019 |
5807 |
387.55 |
| Jul 12 2019 |
4420 |
427.32 |
| Jul 12 2019 |
7323 |
424.62 |
| Jul 12 2019 |
3405 |
379.1 |
| Jul 12 2019 |
5929 |
387.55 |
| Jul 05 2019 |
4439 |
427.32 |
| Jul 05 2019 |
7501 |
424.62 |
| Jul 05 2019 |
3574 |
379.1 |
| Jul 05 2019 |
6124 |
387.55 |
| Jun 28 2019 |
1667 |
352.68 |
| Jun 28 2019 |
4845 |
394.97 |
| Jun 28 2019 |
13233 |
481.69 |
| Jun 28 2019 |
6697 |
391.73 |
| Jun 21 2019 |
1653 |
352.68 |
| Jun 21 2019 |
4845 |
394.97 |
| Jun 21 2019 |
13179 |
481.69 |
| Jun 21 2019 |
6654 |
391.73 |
| Jun 14 2019 |
1633 |
352.68 |
| Jun 14 2019 |
4856 |
394.97 |
| Jun 14 2019 |
13339 |
481.69 |
| Jun 14 2019 |
6685 |
391.73 |
| Jun 07 2019 |
1672 |
352.68 |
| Jun 07 2019 |
4894 |
394.97 |
| Jun 07 2019 |
13546 |
481.69 |
| Jun 07 2019 |
6765 |
391.73 |
| May 31 2019 |
1720 |
352.68 |
| May 31 2019 |
4889 |
394.97 |
| May 31 2019 |
13505 |
481.69 |
| May 31 2019 |
6786 |
391.73 |
| May 24 2019 |
1691 |
352.68 |
| May 24 2019 |
4879 |
394.97 |
| May 24 2019 |
13522 |
481.69 |
| May 24 2019 |
6845 |
391.73 |
| May 17 2019 |
1730 |
352.68 |
| May 17 2019 |
4900 |
394.97 |
| May 17 2019 |
13585 |
481.69 |
| May 17 2019 |
6884 |
391.73 |
| May 10 2019 |
1730 |
352.68 |
| May 10 2019 |
4920 |
394.97 |
| May 10 2019 |
13559 |
481.69 |
| May 10 2019 |
6826 |
391.73 |
| May 03 2019 |
1715 |
352.68 |
| May 03 2019 |
4960 |
394.97 |
| May 03 2019 |
13573 |
481.69 |
| May 03 2019 |
6868 |
391.73 |
| Apr 26 2019 |
1708 |
352.68 |
| Apr 26 2019 |
4999 |
394.97 |
| Apr 26 2019 |
13578 |
481.69 |
| Apr 26 2019 |
6817 |
391.73 |
| Apr 19 2019 |
1713 |
352.68 |
| Apr 19 2019 |
4942 |
394.97 |
| Apr 19 2019 |
13737 |
481.69 |
| Apr 19 2019 |
6784 |
391.73 |
| Apr 18 2019 |
1715 |
352.68 |
| Apr 18 2019 |
4955 |
394.97 |
| Apr 18 2019 |
13755 |
481.69 |
| Apr 12 2019 |
1728 |
352.68 |
| Apr 12 2019 |
4959 |
394.97 |
| Apr 12 2019 |
13894 |
481.69 |
| Apr 12 2019 |
6842 |
391.73 |
| Apr 05 2019 |
1680 |
352.68 |
| Apr 05 2019 |
4749 |
395.17 |
| Apr 05 2019 |
13620 |
481.69 |
| Apr 05 2019 |
7069 |
395.92 |
| Mar 29 2019 |
1626 |
352.68 |
| Mar 29 2019 |
4731 |
395.17 |
| Mar 29 2019 |
13396 |
481.69 |
| Mar 29 2019 |
7045 |
395.92 |
| Mar 22 2019 |
1662 |
352.68 |
| Mar 22 2019 |
4690 |
395.17 |
| Mar 22 2019 |
13207 |
481.69 |
| Mar 22 2019 |
7035 |
395.92 |
| Mar 15 2019 |
1738 |
352.68 |
| Mar 15 2019 |
4806 |
395.17 |
| Mar 15 2019 |
13146 |
481.69 |
| Mar 15 2019 |
7099 |
395.92 |
| Mar 08 2019 |
1648 |
352.68 |
| Mar 08 2019 |
4716 |
395.17 |
| Mar 08 2019 |
13065 |
481.69 |
| Mar 08 2019 |
6981 |
395.92 |
| Mar 01 2019 |
1679 |
352.68 |
| Mar 01 2019 |
4754 |
395.17 |
| Mar 01 2019 |
13070 |
481.69 |
| Mar 01 2019 |
7025 |
395.92 |
| Feb 22 2019 |
1680 |
352.68 |
| Feb 22 2019 |
4772 |
395.17 |
| Feb 22 2019 |
13094 |
481.69 |
| Feb 22 2019 |
7061 |
395.92 |
| Feb 15 2019 |
1702 |
352.68 |
| Feb 15 2019 |
4782 |
395.17 |
| Feb 15 2019 |
13000 |
481.69 |
| Feb 15 2019 |
7031 |
395.92 |
| Feb 08 2019 |
1768 |
352.68 |
| Feb 08 2019 |
4774 |
395.17 |
| Feb 08 2019 |
12853 |
481.69 |
| Feb 08 2019 |
7001 |
395.92 |
| Feb 01 2019 |
1770 |
352.68 |
| Feb 01 2019 |
4781 |
395.17 |
| Feb 01 2019 |
12883 |
481.69 |
| Feb 01 2019 |
7018 |
395.92 |
| Jan 25 2019 |
1770 |
352.68 |
| Jan 25 2019 |
4785 |
395.17 |
| Jan 25 2019 |
12899 |
481.69 |
| Jan 25 2019 |
7038 |
395.92 |
| Jan 18 2019 |
1772 |
352.68 |
| Jan 18 2019 |
4812 |
395.17 |
| Jan 18 2019 |
12924 |
481.69 |
| Jan 18 2019 |
7056 |
395.92 |
| Jan 11 2019 |
1772 |
352.68 |
| Jan 11 2019 |
4812 |
395.17 |
| Jan 11 2019 |
12902 |
481.69 |
| Jan 11 2019 |
7057 |
395.92 |
| Jan 04 2019 |
1772 |
352.68 |
| Jan 04 2019 |
4813 |
395.17 |
| Jan 04 2019 |
12913 |
481.69 |
| Jan 04 2019 |
7063 |
395.92 |
| Dec 28 2018 |
1778 |
352.68 |
| Dec 28 2018 |
4813 |
395.17 |
| Dec 28 2018 |
12913 |
481.69 |
| Dec 28 2018 |
7063 |
395.92 |
| Dec 21 2018 |
1778 |
352.68 |
| Dec 21 2018 |
4813 |
395.17 |
| Dec 21 2018 |
12913 |
481.69 |
| Dec 21 2018 |
7063 |
395.92 |
| Dec 14 2018 |
1778 |
352.68 |
| Dec 14 2018 |
4813 |
395.17 |
| Dec 14 2018 |
12913 |
481.69 |
| Dec 14 2018 |
7063 |
395.92 |
| Dec 07 2018 |
1769 |
352.68 |
| Dec 07 2018 |
4813 |
395.17 |
| Dec 07 2018 |
12905 |
481.69 |
| Dec 07 2018 |
7060 |
395.92 |
| Nov 30 2018 |
1769 |
352.68 |
| Nov 30 2018 |
4813 |
395.17 |
| Nov 30 2018 |
12905 |
481.69 |
| Nov 30 2018 |
7060 |
395.92 |
| Nov 23 2018 |
1769 |
352.68 |
| Nov 23 2018 |
4813 |
395.17 |
| Nov 23 2018 |
12905 |
481.69 |
| Nov 23 2018 |
7060 |
395.92 |
| Nov 16 2018 |
1769 |
352.68 |
| Nov 16 2018 |
4813 |
395.17 |
| Nov 16 2018 |
12905 |
481.69 |
| Nov 16 2018 |
7060 |
395.92 |
| Nov 09 2018 |
1769 |
352.68 |
| Nov 09 2018 |
4813 |
395.17 |
| Nov 09 2018 |
12905 |
481.69 |
| Nov 09 2018 |
7060 |
395.92 |
| Nov 02 2018 |
1769 |
352.68 |
| Nov 02 2018 |
4813 |
395.17 |
| Nov 02 2018 |
12905 |
481.69 |
| Nov 02 2018 |
7035 |
395.92 |
| Oct 26 2018 |
1769 |
352.68 |
| Oct 26 2018 |
4809 |
395.17 |
| Oct 26 2018 |
12905 |
481.69 |
| Oct 26 2018 |
7030 |
395.92 |
| Oct 19 2018 |
1769 |
352.68 |
| Oct 19 2018 |
4823 |
395.17 |
| Oct 19 2018 |
12905 |
481.69 |
| Oct 19 2018 |
7036 |
395.92 |
| Oct 12 2018 |
1770 |
352.68 |
| Oct 12 2018 |
4804 |
395.17 |
| Oct 12 2018 |
12880 |
481.69 |
| Oct 12 2018 |
7013 |
395.92 |
| Oct 05 2018 |
1770 |
352.68 |
| Oct 05 2018 |
4826 |
395.17 |
| Oct 05 2018 |
12851 |
481.69 |
| Oct 05 2018 |
7079 |
395.92 |
| Sep 28 2018 |
1773 |
352.68 |
| Sep 28 2018 |
4707 |
395.17 |
| Sep 28 2018 |
12863 |
481.69 |
| Sep 28 2018 |
6911 |
395.92 |
| Sep 21 2018 |
1755 |
352.68 |
| Sep 21 2018 |
4696 |
395.17 |
| Sep 21 2018 |
12834 |
481.69 |
| Sep 21 2018 |
6900 |
395.92 |
| Sep 14 2018 |
1773 |
352.68 |
| Sep 14 2018 |
4694 |
395.17 |
| Sep 14 2018 |
12891 |
481.69 |
| Sep 14 2018 |
6907 |
395.92 |
| Sep 07 2018 |
1775 |
352.68 |
| Sep 07 2018 |
4775 |
395.17 |
| Sep 07 2018 |
12996 |
481.69 |
| Sep 07 2018 |
7026 |
395.92 |
| Aug 31 2018 |
1837 |
352.68 |
| Aug 31 2018 |
4811 |
395.17 |
| Aug 31 2018 |
13098 |
481.69 |
| Aug 31 2018 |
7062 |
395.92 |
| Aug 24 2018 |
1839 |
352.68 |
| Aug 24 2018 |
4800 |
395.17 |
| Aug 24 2018 |
12981 |
481.69 |
| Aug 24 2018 |
7075 |
395.92 |
| Aug 17 2018 |
1843 |
352.68 |
| Aug 17 2018 |
4793 |
395.17 |
| Aug 17 2018 |
13201 |
481.69 |
| Aug 17 2018 |
7155 |
395.92 |
| Aug 10 2018 |
1842 |
352.68 |
| Aug 10 2018 |
4845 |
395.17 |
| Aug 10 2018 |
13197 |
481.69 |
| Aug 10 2018 |
7246 |
395.92 |
| Aug 03 2018 |
1847 |
352.68 |
| Aug 03 2018 |
4947 |
395.17 |
| Aug 03 2018 |
13328 |
481.69 |
| Aug 03 2018 |
7327 |
395.92 |
| Jul 27 2018 |
1866 |
352.68 |
| Jul 27 2018 |
4977 |
395.17 |
| Jul 27 2018 |
13332 |
481.69 |
| Jul 27 2018 |
7342 |
395.92 |
| Jul 20 2018 |
1890 |
352.68 |
| Jul 20 2018 |
4942 |
395.17 |
| Jul 20 2018 |
13527 |
481.69 |
| Jul 20 2018 |
7446 |
395.92 |
| Jul 13 2018 |
1910 |
352.68 |
| Jul 13 2018 |
5073 |
395.17 |
| Jul 13 2018 |
13347 |
481.69 |
| Jul 13 2018 |
7361 |
395.92 |
| Mar 31 2017 |
4751 |
353.44 |
| Mar 31 2017 |
5484 |
353.44 |
| Mar 24 2017 |
4677 |
353.44 |
| Mar 24 2017 |
5433 |
353.44 |
| Mar 17 2017 |
4737 |
353.44 |
| Mar 17 2017 |
5464 |
353.44 |
| Mar 10 2017 |
4772 |
353.44 |
| Mar 10 2017 |
5522 |
353.44 |
| Mar 03 2017 |
4747 |
353.44 |
| Mar 03 2017 |
5540 |
353.44 |
| Feb 24 2017 |
4731 |
353.44 |
| Feb 24 2017 |
5563 |
353.44 |
| Feb 17 2017 |
4585 |
353.44 |
| Feb 17 2017 |
5586 |
353.44 |
| Feb 10 2017 |
4611 |
353.44 |
| Feb 10 2017 |
5604 |
353.44 |
| Feb 03 2017 |
4621 |
353.44 |
| Feb 03 2017 |
5624 |
353.44 |
| Jan 27 2017 |
4629 |
353.44 |
| Jan 27 2017 |
5638 |
353.44 |
| Jan 20 2017 |
4633 |
353.44 |
| Jan 20 2017 |
5647 |
353.44 |
| Jan 13 2017 |
4633 |
353.44 |
| Jan 13 2017 |
5651 |
353.44 |
| Jan 06 2017 |
4630 |
353.44 |
| Jan 06 2017 |
5638 |
353.44 |
| Dec 30 2016 |
4632 |
353.44 |
| Dec 30 2016 |
5639 |
353.44 |
| Dec 23 2016 |
4632 |
353.44 |
| Dec 23 2016 |
5639 |
353.44 |
| Dec 16 2016 |
4628 |
353.44 |
| Dec 16 2016 |
5637 |
353.44 |
| Dec 09 2016 |
4627 |
353.44 |
| Dec 09 2016 |
5637 |
353.44 |
| Dec 02 2016 |
4627 |
353.44 |
| Dec 02 2016 |
5637 |
353.44 |
| Nov 25 2016 |
4624 |
353.44 |
| Nov 25 2016 |
5633 |
353.44 |
| Nov 18 2016 |
4624 |
353.44 |
| Nov 18 2016 |
5633 |
353.44 |
| Nov 11 2016 |
4624 |
353.44 |
| Nov 11 2016 |
5631 |
353.44 |
| Nov 04 2016 |
4624 |
353.44 |
| Nov 04 2016 |
5631 |
353.44 |
| Oct 28 2016 |
4625 |
353.44 |
| Oct 28 2016 |
5638 |
353.44 |
| Oct 21 2016 |
4628 |
353.44 |
| Oct 21 2016 |
5646 |
353.44 |
| Oct 14 2016 |
4652 |
353.44 |
| Oct 14 2016 |
5674 |
353.44 |
| Oct 07 2016 |
4653 |
353.44 |
| Oct 07 2016 |
5679 |
353.44 |
| Sep 30 2016 |
4660 |
353.44 |
| Sep 30 2016 |
5683 |
353.44 |
| Sep 23 2016 |
4663 |
353.44 |
| Sep 23 2016 |
5650 |
353.44 |
| Sep 16 2016 |
4692 |
353.44 |
| Sep 16 2016 |
5665 |
353.44 |
| Sep 09 2016 |
4759 |
353.44 |
| Sep 09 2016 |
5698 |
353.44 |
| Sep 02 2016 |
4841 |
353.44 |
| Sep 02 2016 |
5779 |
353.44 |
| Aug 26 2016 |
4864 |
353.44 |
| Aug 26 2016 |
5466 |
353.44 |
| Aug 19 2016 |
4893 |
353.44 |
| Aug 19 2016 |
5496 |
353.44 |
| Aug 12 2016 |
4941 |
353.44 |
| Aug 12 2016 |
6384 |
353.44 |
| Aug 05 2016 |
4982 |
353.44 |
| Aug 05 2016 |
6488 |
353.44 |
| Jul 29 2016 |
5013 |
353.44 |
| Jul 29 2016 |
6528 |
353.44 |
| Jul 22 2016 |
5114 |
353.44 |
| Jul 22 2016 |
6626 |
353.44 |
| Jun 22 2016 |
2899 |
333.22 |
| Jun 22 2016 |
5260 |
353.44 |
| Jun 22 2016 |
6388 |
343.33 |
| Jun 15 2016 |
2965 |
333.22 |
| Jun 15 2016 |
4359 |
355.9 |
| Jun 15 2016 |
5325 |
353.44 |
| Jun 15 2016 |
6864 |
347.52 |
| Jun 08 2016 |
2991 |
333.22 |
| Jun 08 2016 |
4354 |
355.9 |
| Jun 08 2016 |
5399 |
353.44 |
| Jun 08 2016 |
6904 |
347.52 |
| Jun 01 2016 |
3149 |
333.22 |
| Jun 01 2016 |
4431 |
355.9 |
| Jun 01 2016 |
5466 |
353.44 |
| Jun 01 2016 |
7174 |
347.52 |
| May 25 2016 |
3127 |
333.22 |
| May 25 2016 |
4470 |
355.9 |
| May 25 2016 |
5478 |
353.44 |
| May 25 2016 |
7187 |
347.52 |
| May 18 2016 |
3124 |
333.22 |
| May 18 2016 |
4505 |
355.9 |
| May 18 2016 |
5530 |
353.44 |
| May 18 2016 |
7195 |
347.52 |
| May 11 2016 |
3065 |
333.22 |
| May 11 2016 |
4520 |
355.9 |
| May 11 2016 |
5518 |
353.44 |
| May 11 2016 |
7190 |
347.52 |
| May 04 2016 |
3097 |
333.22 |
| May 04 2016 |
4490 |
355.9 |
| May 04 2016 |
5443 |
353.44 |
| May 04 2016 |
7169 |
347.52 |
| Apr 27 2016 |
3197 |
333.22 |
| Apr 27 2016 |
4645 |
355.9 |
| Apr 27 2016 |
5597 |
353.44 |
| Apr 27 2016 |
7323 |
347.52 |
| Apr 20 2016 |
3282 |
333.22 |
| Apr 20 2016 |
4682 |
355.9 |
| Apr 20 2016 |
5653 |
353.44 |
| Apr 20 2016 |
7446 |
347.52 |
| Apr 13 2016 |
3329 |
333.22 |
| Apr 13 2016 |
4838 |
355.9 |
| Apr 13 2016 |
5599 |
353.44 |
| Apr 13 2016 |
7414 |
347.52 |
| Apr 06 2016 |
3383 |
333.22 |
| Apr 06 2016 |
4919 |
355.9 |
| Apr 06 2016 |
7204 |
344.56 |
| Mar 30 2016 |
3298 |
333.22 |
| Mar 30 2016 |
4850 |
355.9 |
| Mar 30 2016 |
7146 |
344.56 |
| Mar 23 2016 |
3392 |
333.22 |
| Mar 23 2016 |
4321 |
347.06 |
| Mar 23 2016 |
7166 |
343.6 |
| Mar 16 2016 |
3391 |
333.22 |
| Mar 16 2016 |
5850 |
365.3 |
| Mar 16 2016 |
8701 |
358.88 |
| Mar 09 2016 |
3428 |
333.22 |
| Mar 09 2016 |
5876 |
365.3 |
| Mar 09 2016 |
8709 |
358.88 |
| Mar 02 2016 |
3439 |
333.22 |
| Mar 02 2016 |
5851 |
365.3 |
| Mar 02 2016 |
8691 |
358.88 |
| Feb 24 2016 |
3411 |
333.22 |
| Feb 24 2016 |
5875 |
365.3 |
| Feb 24 2016 |
8695 |
358.88 |
| Feb 17 2016 |
3426 |
333.22 |
| Feb 17 2016 |
5957 |
365.3 |
| Feb 17 2016 |
8764 |
358.88 |
| Feb 10 2016 |
3445 |
333.22 |
| Feb 10 2016 |
5976 |
365.3 |
| Feb 10 2016 |
8791 |
358.88 |
| Feb 03 2016 |
3442 |
333.22 |
| Feb 03 2016 |
6017 |
365.3 |
| Feb 03 2016 |
8797 |
358.88 |
| Jan 27 2016 |
3442 |
333.22 |
| Jan 27 2016 |
6032 |
365.3 |
| Jan 27 2016 |
8817 |
358.88 |
| Jan 20 2016 |
3442 |
333.22 |
| Jan 20 2016 |
6029 |
365.3 |
| Jan 20 2016 |
8841 |
358.88 |
| Jan 13 2016 |
3442 |
333.22 |
| Jan 13 2016 |
6033 |
365.3 |
| Jan 13 2016 |
8847 |
358.88 |
| Jan 06 2016 |
3442 |
333.22 |
| Jan 06 2016 |
6033 |
365.3 |
| Jan 06 2016 |
8852 |
358.88 |
| Dec 30 2015 |
3442 |
333.22 |
| Dec 30 2015 |
6033 |
365.3 |
| Dec 30 2015 |
8853 |
358.88 |
| Dec 23 2015 |
3442 |
333.22 |
| Dec 23 2015 |
6033 |
365.3 |
| Dec 23 2015 |
8853 |
358.88 |
| Dec 16 2015 |
3442 |
333.22 |
| Dec 16 2015 |
6033 |
365.3 |
| Dec 16 2015 |
8853 |
358.88 |
| Dec 09 2015 |
3442 |
333.22 |
| Dec 09 2015 |
6033 |
365.3 |
| Dec 09 2015 |
8856 |
358.88 |
| Dec 02 2015 |
3442 |
333.22 |
| Dec 02 2015 |
6033 |
365.3 |
| Dec 02 2015 |
8857 |
358.88 |
| Nov 25 2015 |
3442 |
333.22 |
| Nov 25 2015 |
6033 |
365.3 |
| Nov 25 2015 |
8857 |
358.88 |
| Nov 18 2015 |
3442 |
333.22 |
| Nov 18 2015 |
6033 |
365.3 |
| Nov 18 2015 |
8857 |
358.88 |
| Nov 11 2015 |
3442 |
333.22 |
| Nov 11 2015 |
6026 |
365.3 |
| Nov 11 2015 |
8861 |
358.88 |
| Nov 04 2015 |
3442 |
333.22 |
| Nov 04 2015 |
6026 |
365.3 |
| Nov 04 2015 |
8861 |
358.88 |
| Oct 28 2015 |
3439 |
333.22 |
| Oct 28 2015 |
6027 |
365.3 |
| Oct 28 2015 |
8848 |
358.88 |
| Oct 21 2015 |
3436 |
333.22 |
| Oct 21 2015 |
6020 |
365.3 |
| Oct 21 2015 |
8852 |
358.88 |
| Oct 14 2015 |
3436 |
333.22 |
| Oct 14 2015 |
6023 |
365.3 |
| Oct 14 2015 |
8856 |
358.88 |
| Oct 07 2015 |
3436 |
333.22 |
| Oct 07 2015 |
6026 |
365.3 |
| Oct 07 2015 |
8859 |
358.88 |
| Sep 30 2015 |
3443 |
333.22 |
| Sep 30 2015 |
6032 |
365.3 |
| Sep 30 2015 |
8877 |
358.88 |
| Sep 23 2015 |
3466 |
333.22 |
| Sep 23 2015 |
6062 |
365.3 |
| Sep 23 2015 |
8906 |
358.88 |
| Sep 16 2015 |
3460 |
333.22 |
| Sep 16 2015 |
6021 |
365.3 |
| Sep 16 2015 |
8882 |
358.88 |
| Sep 09 2015 |
3453 |
333.22 |
| Sep 09 2015 |
6016 |
365.3 |
| Sep 09 2015 |
8902 |
358.88 |
| Sep 02 2015 |
3396 |
333.22 |
| Sep 02 2015 |
5283 |
356.32 |
| Sep 02 2015 |
6830 |
338.96 |
| Aug 26 2015 |
3506 |
333.22 |
| Aug 26 2015 |
5377 |
356.32 |
| Aug 26 2015 |
6950 |
338.96 |
| Aug 19 2015 |
3488 |
333.22 |
| Aug 19 2015 |
5570 |
356.32 |
| Aug 19 2015 |
7054 |
338.96 |
| Aug 12 2015 |
5549 |
356.32 |
| Aug 12 2015 |
8917 |
356.32 |
| Aug 05 2015 |
5602 |
356.32 |
| Aug 05 2015 |
8979 |
356.32 |
| Jul 29 2015 |
5588 |
356.32 |
| Jul 29 2015 |
9101 |
356.32 |
| Jul 22 2015 |
5583 |
356.32 |
| Jul 22 2015 |
9075 |
356.32 |
| Jul 15 2015 |
5761 |
356.32 |
| Jul 15 2015 |
9150 |
356.32 |
| Jul 08 2015 |
5807 |
356.32 |
| Jul 08 2015 |
9278 |
356.32 |
| Jul 01 2015 |
5853 |
356.32 |
| Jul 01 2015 |
18903 |
484.09 |
| Jul 01 2015 |
9351 |
356.32 |
| Jun 24 2015 |
2713 |
309.61 |
| Jun 24 2015 |
18968 |
484.09 |
| Jun 24 2015 |
4787 |
309.61 |
| Jun 17 2015 |
2100 |
298.91 |
| Jun 17 2015 |
19010 |
484.09 |
| Jun 17 2015 |
4016 |
298.91 |
| Jun 10 2015 |
2126 |
298.91 |
| Jun 10 2015 |
19035 |
484.09 |
| Jun 10 2015 |
3943 |
298.91 |
| Jun 03 2015 |
2212 |
298.91 |
| Jun 03 2015 |
18988 |
484.09 |
| Jun 03 2015 |
4034 |
298.91 |
| May 27 2015 |
2197 |
298.91 |
| May 27 2015 |
18972 |
484.09 |
| May 27 2015 |
4022 |
298.91 |
| May 20 2015 |
2226 |
298.91 |
| May 20 2015 |
19026 |
484.09 |
| May 20 2015 |
4079 |
298.91 |
| May 13 2015 |
2246 |
298.91 |
| May 13 2015 |
18939 |
484.09 |
| May 13 2015 |
4089 |
298.91 |
| May 06 2015 |
2183 |
298.91 |
| May 06 2015 |
18535 |
484.09 |
| May 06 2015 |
3966 |
298.91 |
| Apr 29 2015 |
2272 |
298.91 |
| Apr 29 2015 |
18651 |
484.09 |
| Apr 29 2015 |
4065 |
298.91 |
| Apr 22 2015 |
2328 |
298.91 |
| Apr 22 2015 |
18756 |
484.09 |
| Apr 22 2015 |
4078 |
298.91 |
| Apr 15 2015 |
2336 |
298.91 |
| Apr 15 2015 |
18630 |
484.09 |
| Apr 15 2015 |
4136 |
298.91 |
| Apr 08 2015 |
2564 |
302.99 |
| Apr 08 2015 |
18876 |
484.09 |
| Apr 08 2015 |
4492 |
302.99 |
| Apr 01 2015 |
2635 |
302.99 |
| Apr 01 2015 |
19064 |
484.09 |
| Apr 01 2015 |
4564 |
302.99 |
| Sep 23 2011 |
6312 |
392.75 |
| Sep 23 2011 |
9286 |
392.75 |
| Sep 16 2011 |
6310 |
392.75 |
| Sep 16 2011 |
9263 |
392.75 |
| Sep 10 2011 |
6175 |
392.75 |
| Sep 10 2011 |
9078 |
392.75 |
| Sep 02 2011 |
6068 |
392.75 |
| Sep 02 2011 |
8996 |
392.75 |
| Aug 26 2011 |
6062 |
392.75 |
| Aug 26 2011 |
8994 |
392.75 |
| Aug 19 2011 |
5951 |
392.75 |
| Aug 19 2011 |
8285 |
392.75 |
| Aug 12 2011 |
5929 |
392.75 |
| Aug 12 2011 |
8186 |
392.75 |
| Aug 05 2011 |
5875 |
392.75 |
| Aug 05 2011 |
8082 |
392.75 |
| Jul 29 2011 |
5829 |
392.75 |
| Jul 29 2011 |
8019 |
392.75 |
| Jul 22 2011 |
5574 |
392.75 |
| Jul 22 2011 |
7635 |
392.75 |
| Jul 15 2011 |
5321 |
392.75 |
| Jul 15 2011 |
7324 |
392.75 |
| Jul 08 2011 |
5109 |
392.75 |
| Jul 08 2011 |
6951 |
392.75 |
| Apr 22 2011 |
2732 |
348.79 |
| Apr 22 2011 |
1754 |
311.02 |
| Apr 22 2011 |
3602 |
336.2 |
| Apr 01 2011 |
2881 |
348.79 |
| Apr 01 2011 |
2170 |
311.02 |
| Apr 01 2011 |
3744 |
336.2 |
| Oct 15 2010 |
1400 |
306.88 |
| Oct 15 2010 |
3686 |
348.79 |
| Oct 15 2010 |
2164 |
281.9 |
| Oct 15 2010 |
3926 |
314.98 |
| Aug 15 2010 |
1321 |
306.88 |
| Aug 15 2010 |
3551 |
348.79 |
| Aug 15 2010 |
2081 |
281.9 |
| Aug 15 2010 |
3820 |
314.98 |
| Aug 01 2010 |
1321 |
306.88 |
| Aug 01 2010 |
3489 |
348.79 |
| Aug 01 2010 |
1943 |
281.9 |
| Aug 01 2010 |
3653 |
314.98 |
| Jul 15 2010 |
1166 |
306.88 |
| Jul 15 2010 |
3159 |
348.79 |
| Jul 15 2010 |
1839 |
281.9 |
| Jul 15 2010 |
3384 |
314.98 |
| Jul 01 2010 |
1209 |
306.88 |
| Jul 01 2010 |
3300 |
348.79 |
| Jul 01 2010 |
1883 |
281.9 |
| Jul 01 2010 |
3499 |
314.98 |
| Jun 15 2010 |
1143 |
306.88 |
| Jun 15 2010 |
1354 |
252.79 |
| Jun 15 2010 |
2513 |
288.85 |
| Jun 01 2010 |
1048 |
306.88 |
| Jun 01 2010 |
2857 |
306.88 |
| May 27 2010 |
915 |
306.88 |
| May 27 2010 |
940 |
252.79 |
| May 27 2010 |
2072 |
288.85 |
| May 15 2010 |
978 |
306.88 |
| May 15 2010 |
2704 |
306.88 |
| Apr 30 2010 |
2588 |
306.88 |
| Apr 15 2010 |
976 |
306.88 |
| Apr 15 2010 |
2477 |
306.88 |
| Apr 02 2010 |
813 |
306.88 |
| Apr 02 2010 |
2149 |
306.88 |
