Sep 07 2018 |
10214 |
454.61 |
Sep 07 2018 |
14088 |
454.61 |
Aug 31 2018 |
10260 |
454.61 |
Aug 31 2018 |
14189 |
454.61 |
Aug 24 2018 |
10285 |
454.61 |
Aug 24 2018 |
14218 |
454.61 |
Aug 17 2018 |
10261 |
454.61 |
Aug 17 2018 |
14378 |
454.61 |
Aug 10 2018 |
10283 |
454.61 |
Aug 10 2018 |
14469 |
454.61 |
Aug 03 2018 |
10442 |
454.61 |
Aug 03 2018 |
14601 |
454.61 |
Jul 27 2018 |
10536 |
454.61 |
Jul 27 2018 |
14666 |
454.61 |
Jul 20 2018 |
10484 |
454.61 |
Jul 20 2018 |
14867 |
454.61 |
Jul 13 2018 |
10667 |
454.61 |
Jul 13 2018 |
14725 |
454.61 |
Jul 06 2018 |
10496 |
454.61 |
Jul 06 2018 |
14495 |
454.61 |
Jun 29 2018 |
10496 |
454.61 |
Jun 29 2018 |
14507 |
454.61 |
Jun 22 2018 |
10718 |
454.61 |
Jun 22 2018 |
14788 |
454.61 |
Jun 15 2018 |
10782 |
454.61 |
Jun 15 2018 |
14795 |
454.61 |
Jun 08 2018 |
10826 |
454.61 |
Jun 08 2018 |
14946 |
454.61 |
Jun 01 2018 |
11186 |
454.61 |
Jun 01 2018 |
15304 |
454.61 |
May 25 2018 |
11229 |
454.61 |
May 25 2018 |
15502 |
454.61 |
May 18 2018 |
11320 |
454.61 |
May 18 2018 |
15530 |
454.61 |
May 11 2018 |
11357 |
454.61 |
May 11 2018 |
15648 |
454.61 |
May 04 2018 |
11570 |
454.61 |
May 04 2018 |
15840 |
454.61 |
Apr 27 2018 |
11499 |
454.61 |
Apr 27 2018 |
15742 |
454.61 |
Apr 20 2018 |
11506 |
454.61 |
Apr 20 2018 |
15822 |
454.61 |
Apr 13 2018 |
11408 |
454.61 |
Apr 13 2018 |
15728 |
454.61 |
Apr 06 2018 |
11647 |
454.61 |
Apr 06 2018 |
15797 |
454.61 |
Mar 30 2018 |
11930 |
454.61 |
Mar 30 2018 |
16032 |
454.61 |
Mar 23 2018 |
12076 |
454.61 |
Mar 23 2018 |
16168 |
454.61 |
Mar 16 2018 |
11932 |
454.61 |
Mar 16 2018 |
16119 |
454.61 |
Mar 09 2018 |
11913 |
454.61 |
Mar 09 2018 |
16094 |
454.61 |
Mar 02 2018 |
11963 |
454.61 |
Mar 02 2018 |
16308 |
454.61 |
Feb 23 2018 |
12084 |
454.61 |
Feb 23 2018 |
16441 |
454.61 |
Feb 16 2018 |
12116 |
454.61 |
Feb 16 2018 |
16434 |
454.61 |
Aug 18 2017 |
11992 |
448.79 |
Aug 18 2017 |
16298 |
448.79 |
Aug 11 2017 |
12044 |
448.79 |
Aug 11 2017 |
16341 |
448.79 |
Aug 04 2017 |
12127 |
448.79 |
Aug 04 2017 |
16523 |
448.79 |
Jul 28 2017 |
12214 |
448.79 |
Jul 28 2017 |
16651 |
448.79 |
Jul 21 2017 |
12291 |
448.79 |
Jul 21 2017 |
16779 |
448.79 |
Jul 14 2017 |
12364 |
448.79 |
Jul 14 2017 |
16853 |
448.79 |
Jul 07 2017 |
12413 |
448.79 |
Jul 07 2017 |
16930 |
448.79 |
Jun 30 2017 |
12458 |
448.79 |
Jun 30 2017 |
16968 |
448.79 |
Jun 23 2017 |
12643 |
448.79 |
Jun 23 2017 |
17103 |
448.79 |
Jun 16 2017 |
12651 |
448.79 |
Jun 16 2017 |
17096 |
448.79 |
Jun 09 2017 |
12513 |
448.79 |
Jun 09 2017 |
16976 |
448.79 |
Jun 02 2017 |
12831 |
448.79 |
Jun 02 2017 |
17220 |
448.79 |
May 26 2017 |
12879 |
448.79 |
May 26 2017 |
17283 |
448.79 |
May 19 2017 |
13215 |
448.79 |
May 19 2017 |
17493 |
448.79 |
May 12 2017 |
13286 |
448.79 |
May 12 2017 |
17597 |
448.79 |
May 05 2017 |
7841 |
399.2 |
May 05 2017 |
10623 |
399.2 |
Apr 28 2017 |
7837 |
399.2 |
Apr 28 2017 |
10544 |
399.2 |
Apr 21 2017 |
7959 |
399.2 |
Apr 21 2017 |
10642 |
399.2 |
Apr 14 2017 |
8041 |
399.2 |
Apr 14 2017 |
10712 |
399.2 |
Apr 07 2017 |
7969 |
399.2 |
Apr 07 2017 |
10525 |
399.2 |
Mar 31 2017 |
8012 |
399.2 |
Mar 31 2017 |
10713 |
399.2 |
Mar 24 2017 |
7885 |
399.2 |
Mar 24 2017 |
10615 |
399.2 |
Mar 17 2017 |
7978 |
399.2 |
Mar 17 2017 |
10692 |
399.2 |
Mar 10 2017 |
7998 |
399.2 |
Mar 10 2017 |
10788 |
399.2 |
Mar 03 2017 |
7972 |
399.2 |
Mar 03 2017 |
10764 |
399.2 |
Feb 24 2017 |
8053 |
399.2 |
Feb 24 2017 |
10792 |
399.2 |
Feb 17 2017 |
8083 |
399.2 |
Feb 17 2017 |
10840 |
399.2 |
Feb 10 2017 |
8190 |
399.2 |
Feb 10 2017 |
10904 |
399.2 |
Feb 03 2017 |
8167 |
399.2 |
Feb 03 2017 |
10884 |
399.2 |
Jan 27 2017 |
8147 |
399.2 |
Jan 27 2017 |
10892 |
399.2 |
Jan 20 2017 |
8134 |
399.2 |
Jan 20 2017 |
10871 |
399.2 |
Jan 13 2017 |
8137 |
399.2 |
Jan 13 2017 |
10871 |
399.2 |
Jan 06 2017 |
8137 |
399.2 |
Jan 06 2017 |
10853 |
399.2 |
Dec 30 2016 |
8137 |
399.2 |
Dec 30 2016 |
10854 |
399.2 |
Dec 23 2016 |
8137 |
399.2 |
Dec 23 2016 |
10854 |
399.2 |
Dec 16 2016 |
8137 |
399.2 |
Dec 16 2016 |
10853 |
399.2 |
Dec 09 2016 |
8135 |
399.2 |
Dec 09 2016 |
10857 |
399.2 |
Dec 02 2016 |
8135 |
399.2 |
Dec 02 2016 |
10858 |
399.2 |
Nov 25 2016 |
8135 |
399.2 |
Nov 25 2016 |
10857 |
399.2 |
Nov 18 2016 |
8135 |
399.2 |
Nov 18 2016 |
10857 |
399.2 |
Nov 11 2016 |
8126 |
399.2 |
Nov 11 2016 |
10848 |
399.2 |
Nov 04 2016 |
8126 |
399.2 |
Nov 04 2016 |
10848 |
399.2 |
Oct 28 2016 |
8140 |
399.2 |
Oct 28 2016 |
10864 |
399.2 |
Oct 21 2016 |
8146 |
399.2 |
Oct 21 2016 |
10870 |
399.2 |
Oct 14 2016 |
8151 |
399.2 |
Oct 14 2016 |
10917 |
399.2 |
Oct 07 2016 |
8149 |
399.2 |
Oct 07 2016 |
10918 |
399.2 |
Sep 30 2016 |
8158 |
399.2 |
Sep 30 2016 |
10927 |
399.2 |
Sep 23 2016 |
8077 |
399.2 |
Sep 23 2016 |
10853 |
399.2 |
Sep 16 2016 |
8048 |
399.2 |
Sep 16 2016 |
10877 |
399.2 |
Sep 09 2016 |
8142 |
399.2 |
Sep 09 2016 |
10911 |
399.2 |
Sep 02 2016 |
8176 |
399.2 |
Sep 02 2016 |
11036 |
399.2 |
Aug 26 2016 |
9223 |
411.82 |
Aug 26 2016 |
12432 |
411.82 |
Aug 19 2016 |
7331 |
393.33 |
Aug 19 2016 |
10080 |
393.33 |
Aug 12 2016 |
8239 |
402.75 |
Aug 12 2016 |
12411 |
402.75 |
Aug 05 2016 |
8294 |
402.75 |
Aug 05 2016 |
12529 |
402.75 |
Jul 29 2016 |
8172 |
402.75 |
Jul 29 2016 |
12639 |
402.75 |
Jul 22 2016 |
8297 |
402.75 |
Jul 22 2016 |
12809 |
402.75 |
Jun 22 2016 |
8499 |
402.75 |
Jun 22 2016 |
13773 |
402.75 |
Jun 15 2016 |
8599 |
402.75 |
Jun 15 2016 |
13905 |
402.75 |
Jun 08 2016 |
8593 |
402.75 |
Jun 08 2016 |
13946 |
402.75 |
Jun 01 2016 |
8666 |
402.54 |
Jun 01 2016 |
14160 |
402.54 |
May 25 2016 |
8694 |
402.54 |
May 25 2016 |
14132 |
402.54 |
May 18 2016 |
8769 |
402.54 |
May 18 2016 |
14217 |
402.54 |
May 11 2016 |
8782 |
402.54 |
May 11 2016 |
14177 |
402.54 |
May 04 2016 |
10616 |
420.18 |
May 04 2016 |
16740 |
420.18 |
Apr 27 2016 |
9259 |
405.56 |
Apr 27 2016 |
14862 |
405.56 |
Apr 20 2016 |
9266 |
405.56 |
Apr 20 2016 |
14906 |
405.56 |
Apr 13 2016 |
8831 |
399.34 |
Apr 13 2016 |
13926 |
399.34 |
Apr 06 2016 |
9033 |
399.34 |
Apr 06 2016 |
14033 |
399.34 |
Mar 30 2016 |
8932 |
399.34 |
Mar 30 2016 |
13905 |
399.34 |
Mar 23 2016 |
9138 |
399.34 |
Mar 23 2016 |
14073 |
399.34 |
Mar 16 2016 |
9209 |
399.34 |
Mar 16 2016 |
14007 |
399.34 |
Mar 09 2016 |
9222 |
399.34 |
Mar 09 2016 |
14066 |
399.34 |
Mar 02 2016 |
9111 |
399.34 |
Mar 02 2016 |
13985 |
399.34 |
Feb 24 2016 |
9139 |
399.34 |
Feb 24 2016 |
13973 |
399.34 |
Feb 17 2016 |
9269 |
399.34 |
Feb 17 2016 |
14121 |
399.34 |
Feb 10 2016 |
9282 |
399.34 |
Feb 10 2016 |
14126 |
399.34 |
Feb 03 2016 |
9314 |
399.34 |
Feb 03 2016 |
14154 |
399.34 |
Jan 27 2016 |
9333 |
399.34 |
Jan 27 2016 |
14155 |
399.34 |
Jan 20 2016 |
9331 |
399.34 |
Jan 20 2016 |
14162 |
399.34 |
Jan 13 2016 |
9331 |
399.34 |
Jan 13 2016 |
14182 |
399.34 |
Jan 06 2016 |
9331 |
399.34 |
Jan 06 2016 |
14192 |
399.34 |
Dec 30 2015 |
9331 |
399.34 |
Dec 30 2015 |
14186 |
399.34 |
Dec 23 2015 |
9332 |
399.34 |
Dec 23 2015 |
14186 |
399.34 |
Dec 16 2015 |
9332 |
399.34 |
Dec 16 2015 |
14186 |
399.34 |
Dec 09 2015 |
9332 |
399.34 |
Dec 09 2015 |
14189 |
399.34 |
Dec 02 2015 |
9333 |
399.34 |
Dec 02 2015 |
14190 |
399.34 |
Nov 25 2015 |
9333 |
399.34 |
Nov 25 2015 |
14191 |
399.34 |
Nov 18 2015 |
9333 |
399.34 |
Nov 18 2015 |
14191 |
399.34 |
Nov 11 2015 |
9324 |
399.34 |
Nov 11 2015 |
14187 |
399.34 |
Nov 04 2015 |
9324 |
399.34 |
Nov 04 2015 |
14187 |
399.34 |
Oct 28 2015 |
9325 |
399.34 |
Oct 28 2015 |
14171 |
399.34 |
Oct 21 2015 |
9293 |
399.34 |
Oct 21 2015 |
14164 |
399.34 |
Oct 14 2015 |
9295 |
399.34 |
Oct 14 2015 |
14170 |
399.34 |
Oct 07 2015 |
9308 |
399.34 |
Oct 07 2015 |
14174 |
399.34 |
Sep 30 2015 |
9320 |
399.34 |
Sep 30 2015 |
14190 |
399.34 |
Sep 23 2015 |
9370 |
399.34 |
Sep 23 2015 |
14230 |
399.34 |
Sep 16 2015 |
9271 |
399.34 |
Sep 16 2015 |
14175 |
399.34 |
Sep 09 2015 |
9232 |
399.34 |
Sep 09 2015 |
14141 |
399.34 |
Sep 02 2015 |
8337 |
389.91 |
Sep 02 2015 |
12781 |
389.91 |
Aug 26 2015 |
8454 |
389.91 |
Aug 26 2015 |
12923 |
389.91 |
Aug 19 2015 |
8644 |
389.91 |
Aug 19 2015 |
13068 |
389.91 |
Aug 12 2015 |
7616 |
379.35 |
Aug 12 2015 |
11699 |
379.35 |
Aug 05 2015 |
7707 |
379.35 |
Aug 05 2015 |
11714 |
379.35 |
Jul 29 2015 |
7736 |
379.35 |
Jul 29 2015 |
11892 |
379.35 |
Jul 22 2015 |
7733 |
379.35 |
Jul 22 2015 |
11900 |
379.35 |
Jul 15 2015 |
7942 |
379.35 |
Jul 15 2015 |
12010 |
379.35 |
Jul 08 2015 |
7976 |
379.35 |
Jul 08 2015 |
12139 |
379.35 |
Jul 01 2015 |
8020 |
379.35 |
Jul 01 2015 |
12233 |
379.35 |
Jun 24 2015 |
8029 |
379.35 |
Jun 24 2015 |
12283 |
379.35 |
Jun 17 2015 |
8010 |
379.35 |
Jun 17 2015 |
12359 |
379.35 |
Jun 10 2015 |
8042 |
379.35 |
Jun 10 2015 |
12306 |
379.35 |
Jun 03 2015 |
7092 |
368.07 |
Jun 03 2015 |
11045 |
368.07 |
May 27 2015 |
7039 |
368.07 |
May 27 2015 |
10999 |
368.07 |
May 20 2015 |
7102 |
368.07 |
May 20 2015 |
11043 |
368.07 |
May 13 2015 |
7163 |
368.07 |
May 13 2015 |
11107 |
368.07 |
May 06 2015 |
7066 |
368.07 |
May 06 2015 |
10865 |
368.07 |
Apr 29 2015 |
7732 |
374.42 |
Apr 29 2015 |
11794 |
374.42 |
Apr 22 2015 |
7793 |
374.42 |
Apr 22 2015 |
11882 |
374.42 |