Apr 20 2018 |
10390 |
443.84 |
Apr 20 2018 |
16659 |
509.92 |
Apr 20 2018 |
18653 |
476.88 |
Apr 13 2018 |
8328 |
424.95 |
Apr 13 2018 |
16615 |
509.69 |
Apr 13 2018 |
17400 |
467.32 |
Apr 06 2018 |
8513 |
424.95 |
Apr 06 2018 |
16479 |
509.69 |
Apr 06 2018 |
17495 |
467.32 |
Mar 30 2018 |
8742 |
424.95 |
Mar 30 2018 |
16604 |
509.69 |
Mar 30 2018 |
17750 |
467.32 |
Mar 23 2018 |
8860 |
424.95 |
Mar 23 2018 |
16616 |
509.69 |
Mar 23 2018 |
17919 |
467.32 |
Mar 16 2018 |
8794 |
424.95 |
Mar 16 2018 |
16663 |
509.69 |
Mar 16 2018 |
17863 |
467.32 |
Mar 09 2018 |
8779 |
424.95 |
Mar 09 2018 |
16533 |
509.69 |
Mar 09 2018 |
17833 |
467.32 |
Mar 02 2018 |
8820 |
424.95 |
Mar 02 2018 |
16698 |
509.69 |
Mar 02 2018 |
18080 |
467.32 |
Feb 23 2018 |
8915 |
424.95 |
Feb 23 2018 |
16868 |
509.69 |
Feb 23 2018 |
18239 |
467.32 |
Feb 16 2018 |
8945 |
424.95 |
Feb 16 2018 |
16810 |
509.69 |
Feb 16 2018 |
18206 |
467.32 |
Feb 09 2018 |
8885 |
424.95 |
Feb 09 2018 |
16819 |
509.69 |
Feb 09 2018 |
18041 |
467.32 |
Feb 02 2018 |
8878 |
424.95 |
Feb 02 2018 |
16786 |
509.69 |
Feb 02 2018 |
17949 |
467.32 |
Jan 26 2018 |
8912 |
424.95 |
Jan 26 2018 |
16824 |
509.69 |
Jan 26 2018 |
17982 |
467.32 |
Jan 19 2018 |
8915 |
424.95 |
Jan 19 2018 |
16833 |
509.69 |
Jan 19 2018 |
17989 |
467.32 |
Jan 12 2018 |
8928 |
424.95 |
Jan 12 2018 |
16815 |
509.69 |
Jan 12 2018 |
17985 |
467.32 |
Jan 05 2018 |
8928 |
424.95 |
Jan 05 2018 |
16843 |
509.69 |
Jan 05 2018 |
18011 |
467.32 |
Dec 29 2017 |
8928 |
424.95 |
Dec 29 2017 |
16844 |
509.69 |
Dec 29 2017 |
18011 |
467.32 |
Dec 22 2017 |
8928 |
424.95 |
Dec 22 2017 |
16846 |
509.69 |
Dec 22 2017 |
18013 |
467.32 |
Dec 15 2017 |
8928 |
424.95 |
Dec 15 2017 |
16835 |
509.69 |
Dec 15 2017 |
18007 |
467.32 |
Dec 08 2017 |
8928 |
424.95 |
Dec 08 2017 |
16835 |
509.69 |
Dec 08 2017 |
18007 |
467.32 |
Dec 01 2017 |
8928 |
424.95 |
Dec 01 2017 |
16835 |
509.69 |
Dec 01 2017 |
18007 |
467.32 |
Nov 24 2017 |
8928 |
424.95 |
Nov 24 2017 |
16835 |
509.69 |
Nov 24 2017 |
18007 |
467.32 |
Nov 17 2017 |
8928 |
424.95 |
Nov 17 2017 |
16835 |
509.69 |
Nov 17 2017 |
18008 |
467.32 |
Nov 10 2017 |
8938 |
424.95 |
Nov 10 2017 |
16835 |
509.69 |
Nov 10 2017 |
18018 |
467.32 |
Nov 03 2017 |
8938 |
424.95 |
Nov 03 2017 |
16836 |
509.69 |
Nov 03 2017 |
18019 |
467.32 |
Oct 27 2017 |
8991 |
424.95 |
Oct 27 2017 |
16836 |
509.69 |
Oct 27 2017 |
18052 |
467.32 |
Oct 20 2017 |
8928 |
424.95 |
Oct 20 2017 |
16866 |
509.69 |
Oct 20 2017 |
17990 |
467.32 |
Oct 13 2017 |
8964 |
424.95 |
Oct 13 2017 |
16866 |
509.69 |
Oct 13 2017 |
18017 |
467.32 |
Oct 06 2017 |
8964 |
424.95 |
Oct 06 2017 |
16855 |
509.69 |
Oct 06 2017 |
18012 |
467.32 |
Sep 29 2017 |
8962 |
424.95 |
Sep 29 2017 |
16882 |
509.69 |
Sep 29 2017 |
17927 |
467.32 |
Sep 22 2017 |
9102 |
424.95 |
Sep 22 2017 |
16876 |
509.69 |
Sep 22 2017 |
18099 |
467.32 |
Sep 15 2017 |
9123 |
424.95 |
Sep 15 2017 |
16971 |
509.69 |
Sep 15 2017 |
18178 |
467.32 |
Sep 08 2017 |
9065 |
424.95 |
Sep 08 2017 |
16989 |
509.69 |
Sep 08 2017 |
18296 |
467.32 |
Sep 01 2017 |
9073 |
424.95 |
Sep 01 2017 |
17228 |
509.69 |
Sep 01 2017 |
18358 |
467.32 |
Aug 25 2017 |
9439 |
424.95 |
Aug 25 2017 |
17268 |
509.69 |
Aug 25 2017 |
18732 |
467.32 |
Aug 18 2017 |
9475 |
424.95 |
Aug 18 2017 |
17308 |
509.69 |
Aug 18 2017 |
18832 |
467.32 |
Aug 11 2017 |
9530 |
424.95 |
Aug 11 2017 |
17247 |
509.69 |
Aug 11 2017 |
18862 |
467.32 |
Aug 04 2017 |
9608 |
424.95 |
Aug 04 2017 |
17380 |
509.69 |
Aug 04 2017 |
19049 |
467.32 |
Jul 28 2017 |
9680 |
424.95 |
Jul 28 2017 |
17455 |
509.69 |
Jul 28 2017 |
19170 |
467.32 |
Jul 21 2017 |
9781 |
424.95 |
Jul 21 2017 |
17563 |
509.69 |
Jul 21 2017 |
19298 |
467.32 |
Jul 14 2017 |
9835 |
424.95 |
Jul 14 2017 |
17668 |
509.69 |
Jul 14 2017 |
19365 |
467.32 |
Jul 07 2017 |
9899 |
424.95 |
Jul 07 2017 |
17699 |
509.69 |
Jul 07 2017 |
19440 |
467.32 |
Jun 30 2017 |
9929 |
424.95 |
Jun 30 2017 |
17804 |
509.69 |
Jun 30 2017 |
19512 |
467.32 |
Jun 23 2017 |
10081 |
424.95 |
Jun 23 2017 |
18911 |
509.69 |
Jun 23 2017 |
19645 |
467.32 |
Jun 16 2017 |
10094 |
424.95 |
Jun 16 2017 |
18953 |
509.69 |
Jun 16 2017 |
19660 |
467.32 |
Jun 09 2017 |
9995 |
424.95 |
Jun 09 2017 |
19045 |
509.69 |
Jun 09 2017 |
19531 |
467.32 |
Jun 02 2017 |
10280 |
424.95 |
Jun 02 2017 |
19078 |
509.69 |
Jun 02 2017 |
19796 |
467.32 |
May 26 2017 |
10329 |
424.95 |
May 26 2017 |
19288 |
509.69 |
May 26 2017 |
19855 |
467.32 |
May 19 2017 |
10577 |
424.95 |
May 19 2017 |
19336 |
509.69 |
May 19 2017 |
20089 |
467.32 |
May 12 2017 |
10600 |
424.95 |
May 12 2017 |
19514 |
509.69 |
May 12 2017 |
20215 |
467.32 |
May 05 2017 |
10607 |
424.95 |
May 05 2017 |
19466 |
509.69 |
May 05 2017 |
20210 |
467.32 |
Apr 28 2017 |
8553 |
406.07 |
Apr 28 2017 |
12716 |
442.95 |
Apr 28 2017 |
14811 |
430.66 |
Apr 21 2017 |
8755 |
406.79 |
Apr 21 2017 |
7879 |
393.76 |
Apr 21 2017 |
10515 |
398.1 |
Apr 14 2017 |
8863 |
406.79 |
Apr 14 2017 |
7921 |
393.76 |
Apr 14 2017 |
10569 |
398.1 |
Apr 07 2017 |
8230 |
401.53 |
Apr 07 2017 |
8012 |
393.76 |
Apr 07 2017 |
10342 |
397.65 |
Mar 31 2017 |
8261 |
401.53 |
Mar 31 2017 |
8245 |
393.76 |
Mar 31 2017 |
10517 |
397.65 |
Mar 24 2017 |
8126 |
401.53 |
Mar 24 2017 |
8168 |
393.76 |
Mar 24 2017 |
10413 |
397.65 |
Mar 17 2017 |
8224 |
401.53 |
Mar 17 2017 |
8244 |
393.76 |
Mar 17 2017 |
10489 |
397.65 |
Mar 10 2017 |
8260 |
401.53 |
Mar 10 2017 |
8348 |
393.76 |
Mar 10 2017 |
10587 |
397.65 |
Mar 03 2017 |
8214 |
401.53 |
Mar 03 2017 |
10629 |
416.41 |
Mar 03 2017 |
12180 |
410.46 |
Feb 24 2017 |
8298 |
401.53 |
Feb 24 2017 |
10589 |
416.41 |
Feb 24 2017 |
12228 |
410.46 |
Feb 17 2017 |
8334 |
401.53 |
Feb 17 2017 |
10436 |
416.41 |
Feb 17 2017 |
12276 |
410.46 |
Feb 10 2017 |
8442 |
401.53 |
Feb 10 2017 |
10462 |
416.41 |
Feb 10 2017 |
12349 |
410.46 |
Feb 03 2017 |
8421 |
401.53 |
Feb 03 2017 |
10473 |
416.41 |
Feb 03 2017 |
12339 |
410.46 |
Jan 27 2017 |
8397 |
401.53 |
Jan 27 2017 |
10498 |
416.41 |
Jan 27 2017 |
12353 |
410.46 |
Jan 20 2017 |
8379 |
401.53 |
Jan 20 2017 |
10480 |
416.41 |
Jan 20 2017 |
12314 |
410.46 |
Jan 13 2017 |
8385 |
401.53 |
Jan 13 2017 |
10483 |
416.41 |
Jan 13 2017 |
12300 |
410.46 |
Jan 06 2017 |
8385 |
401.53 |
Jan 06 2017 |
10457 |
416.41 |
Jan 06 2017 |
12272 |
410.46 |
Dec 30 2016 |
8385 |
401.53 |
Dec 30 2016 |
10459 |
416.41 |
Dec 30 2016 |
12276 |
410.46 |
Dec 23 2016 |
8385 |
401.53 |
Dec 23 2016 |
10459 |
416.41 |
Dec 23 2016 |
12276 |
410.46 |
Dec 16 2016 |
8385 |
401.53 |
Dec 16 2016 |
10462 |
416.41 |
Dec 16 2016 |
12272 |
410.46 |
Dec 09 2016 |
8383 |
401.53 |
Dec 09 2016 |
10463 |
416.41 |
Dec 09 2016 |
12275 |
410.46 |
Dec 02 2016 |
8383 |
401.53 |
Dec 02 2016 |
10463 |
416.41 |
Dec 02 2016 |
12276 |
410.46 |
Nov 25 2016 |
8383 |
401.53 |
Nov 25 2016 |
10460 |
416.41 |
Nov 25 2016 |
12275 |
410.46 |
Nov 18 2016 |
8383 |
401.53 |
Nov 18 2016 |
10460 |
416.41 |
Nov 18 2016 |
12275 |
410.46 |
Nov 11 2016 |
8375 |
401.53 |
Nov 11 2016 |
10460 |
416.41 |
Nov 11 2016 |
12269 |
410.46 |
Nov 04 2016 |
8375 |
401.53 |
Nov 04 2016 |
10460 |
416.41 |
Nov 04 2016 |
12269 |
410.46 |
Oct 28 2016 |
8389 |
401.53 |
Oct 28 2016 |
10461 |
416.41 |
Oct 28 2016 |
12286 |
410.46 |
Oct 21 2016 |
8397 |
401.53 |
Oct 21 2016 |
10456 |
416.41 |
Oct 21 2016 |
12294 |
410.46 |
Oct 14 2016 |
8400 |
401.53 |
Oct 14 2016 |
10464 |
416.41 |
Oct 14 2016 |
12326 |
410.46 |
Oct 07 2016 |
8400 |
401.53 |
Oct 07 2016 |
10478 |
416.41 |
Oct 07 2016 |
12340 |
410.46 |
Sep 30 2016 |
8410 |
401.53 |
Sep 30 2016 |
10500 |
416.41 |
Sep 30 2016 |
12351 |
410.46 |
Sep 23 2016 |
8331 |
401.53 |
Sep 23 2016 |
10492 |
416.41 |
Sep 23 2016 |
12265 |
410.46 |
Sep 16 2016 |
8299 |
401.53 |
Sep 16 2016 |
10556 |
416.41 |
Sep 16 2016 |
12290 |
410.46 |
Sep 09 2016 |
8401 |
401.53 |
Sep 09 2016 |
10626 |
416.41 |
Sep 09 2016 |
12346 |
410.46 |
Sep 02 2016 |
8429 |
401.53 |
Sep 02 2016 |
10761 |
416.41 |
Sep 02 2016 |
12492 |
410.46 |
Aug 26 2016 |
8127 |
401.53 |
Aug 26 2016 |
10818 |
416.41 |
Aug 26 2016 |
12246 |
410.46 |
Aug 19 2016 |
8138 |
401.53 |
Aug 19 2016 |
10864 |
416.41 |
Aug 19 2016 |
12250 |
410.46 |
Aug 12 2016 |
8126 |
401.53 |
Aug 12 2016 |
10985 |
416.41 |
Aug 12 2016 |
13460 |
410.46 |
Aug 05 2016 |
8178 |
401.53 |
Aug 05 2016 |
10988 |
416.41 |
Aug 05 2016 |
13614 |
410.46 |
Jul 29 2016 |
8053 |
401.53 |
Jul 29 2016 |
11033 |
416.41 |
Jul 29 2016 |
13731 |
410.46 |
Jul 22 2016 |
8173 |
401.53 |
Jul 22 2016 |
11218 |
416.41 |
Jul 22 2016 |
13907 |
410.46 |
Jun 22 2016 |
8370 |
401.53 |
Jun 22 2016 |
11513 |
416.41 |
Jun 22 2016 |
14891 |
410.46 |
Jun 15 2016 |
8471 |
401.53 |
Jun 15 2016 |
11569 |
416.41 |
Jun 15 2016 |
15050 |
410.46 |
Jun 08 2016 |
8467 |
401.53 |
Jun 08 2016 |
11645 |
416.41 |
Jun 08 2016 |
15106 |
410.46 |
Jun 01 2016 |
8566 |
401.53 |
Jun 01 2016 |
11732 |
416.41 |
Jun 01 2016 |
15328 |
410.46 |
May 25 2016 |
8598 |
401.53 |
May 25 2016 |
11708 |
416.41 |
May 25 2016 |
15291 |
410.46 |
May 18 2016 |
8679 |
401.53 |
May 18 2016 |
11819 |
416.41 |
May 18 2016 |
15386 |
410.46 |
May 11 2016 |
8698 |
401.53 |
May 11 2016 |
11734 |
416.41 |
May 11 2016 |
15345 |
410.46 |
May 04 2016 |
8070 |
396.27 |
May 04 2016 |
11902 |
419.07 |
May 04 2016 |
15468 |
411.47 |
Apr 27 2016 |
8279 |
396.27 |
Apr 27 2016 |
16772 |
461.71 |
Apr 27 2016 |
18340 |
428.99 |
Apr 20 2016 |
16801 |
461.71 |
Apr 20 2016 |
23421 |
461.71 |
Apr 13 2016 |
2147 |
300 |
Apr 13 2016 |
2964 |
327.45 |
Apr 13 2016 |
16660 |
461.71 |
Apr 13 2016 |
9134 |
363.05 |
Apr 06 2016 |
2176 |
300 |
Apr 06 2016 |
3021 |
327.45 |
Apr 06 2016 |
16710 |
461.71 |
Apr 06 2016 |
9204 |
363.05 |
Mar 30 2016 |
2152 |
300 |
Mar 30 2016 |
2983 |
327.45 |
Mar 30 2016 |
16596 |
461.71 |
Mar 30 2016 |
9116 |
363.05 |
Mar 23 2016 |
2204 |
300 |
Mar 23 2016 |
3097 |
327.45 |
Mar 23 2016 |
16584 |
461.71 |
Mar 23 2016 |
9253 |
363.05 |
Mar 16 2016 |
2198 |
300 |
Mar 16 2016 |
3138 |
327.45 |
Mar 16 2016 |
16525 |
461.71 |
Mar 16 2016 |
9176 |
363.05 |
Mar 09 2016 |
2224 |
300 |
Mar 09 2016 |
3135 |
327.45 |
Mar 09 2016 |
16439 |
461.71 |
Mar 09 2016 |
9193 |
363.05 |
Mar 02 2016 |
2228 |
300 |
Mar 02 2016 |
3115 |
327.45 |
Mar 02 2016 |
4478 |
313.73 |
Feb 24 2016 |
2210 |
300 |
Feb 24 2016 |
3130 |
327.45 |
Feb 24 2016 |
4476 |
313.73 |
Feb 17 2016 |
2214 |
300 |
Feb 17 2016 |
3183 |
327.45 |
Feb 17 2016 |
4521 |
313.73 |
Feb 10 2016 |
2228 |
300 |
Feb 10 2016 |
3192 |
327.45 |
Feb 10 2016 |
4546 |
313.73 |
Feb 03 2016 |
2226 |
300 |
Feb 03 2016 |
3212 |
327.45 |
Feb 03 2016 |
4563 |
313.73 |
Jan 27 2016 |
2226 |
300 |
Jan 27 2016 |
3219 |
327.45 |
Jan 27 2016 |
4568 |
313.73 |
Jan 20 2016 |
2225 |
300 |
Jan 20 2016 |
3223 |
327.45 |
Jan 20 2016 |
4572 |
313.73 |
Jan 13 2016 |
2225 |
300 |
Jan 13 2016 |
3224 |
327.45 |
Jan 13 2016 |
4575 |
313.73 |
Jan 06 2016 |
2225 |
300 |
Jan 06 2016 |
3224 |
327.45 |
Jan 06 2016 |
4576 |
313.73 |
Dec 30 2015 |
2226 |
300 |
Dec 30 2015 |
3224 |
327.45 |
Dec 30 2015 |
4578 |
313.73 |
Dec 23 2015 |
2226 |
300 |
Dec 23 2015 |
3224 |
327.45 |
Dec 23 2015 |
4578 |
313.73 |
Dec 16 2015 |
2226 |
300 |
Dec 16 2015 |
3224 |
327.45 |
Dec 16 2015 |
4578 |
313.73 |
Dec 09 2015 |
2226 |
300 |
Dec 09 2015 |
3224 |
327.45 |
Dec 09 2015 |
4579 |
313.73 |
Dec 02 2015 |
2226 |
300 |
Dec 02 2015 |
3224 |
327.45 |
Dec 02 2015 |
4579 |
313.73 |
Nov 25 2015 |
2226 |
300 |
Nov 25 2015 |
3224 |
327.45 |
Nov 25 2015 |
4579 |
313.73 |
Nov 18 2015 |
2226 |
300 |
Nov 18 2015 |
3224 |
327.45 |
Nov 18 2015 |
4579 |
313.73 |
Nov 11 2015 |
2226 |
300 |
Nov 11 2015 |
3221 |
327.45 |
Nov 11 2015 |
4578 |
313.73 |
Nov 04 2015 |
2226 |
300 |
Nov 04 2015 |
3221 |
327.45 |
Nov 04 2015 |
4578 |
313.73 |
Oct 28 2015 |
2227 |
300 |
Oct 28 2015 |
3220 |
327.45 |
Oct 28 2015 |
4571 |
313.73 |
Oct 21 2015 |
2228 |
300 |
Oct 21 2015 |
3218 |
327.45 |
Oct 21 2015 |
4578 |
313.73 |
Oct 14 2015 |
2228 |
300 |
Oct 14 2015 |
3221 |
327.45 |
Oct 14 2015 |
4579 |
313.73 |
Oct 07 2015 |
2228 |
300 |
Oct 07 2015 |
3216 |
327.45 |
Oct 07 2015 |
4579 |
313.73 |
Sep 30 2015 |
2226 |
300 |
Sep 30 2015 |
3219 |
327.45 |
Sep 30 2015 |
4579 |
313.73 |
Sep 23 2015 |
2246 |
300 |
Sep 23 2015 |
3228 |
327.45 |
Sep 23 2015 |
4605 |
313.73 |
Sep 16 2015 |
2245 |
300 |
Sep 16 2015 |
3205 |
327.45 |
Sep 16 2015 |
4620 |
313.73 |
Sep 09 2015 |
2242 |
300 |
Sep 09 2015 |
3203 |
327.45 |
Sep 09 2015 |
4625 |
313.73 |
Sep 02 2015 |
2214 |
300 |
Sep 02 2015 |
3242 |
327.45 |
Sep 02 2015 |
4608 |
313.73 |
Aug 26 2015 |
2281 |
300 |
Aug 26 2015 |
3316 |
327.45 |
Aug 26 2015 |
4692 |
313.73 |
Aug 19 2015 |
2275 |
300 |
Aug 19 2015 |
3438 |
327.45 |
Aug 19 2015 |
4769 |
313.73 |
Aug 12 2015 |
2297 |
300 |
Aug 12 2015 |
3408 |
327.45 |
Aug 12 2015 |
4791 |
313.73 |
Aug 05 2015 |
2306 |
300 |
Aug 05 2015 |
3449 |
327.45 |
Aug 05 2015 |
4808 |
313.73 |
Jul 29 2015 |
2267 |
300 |
Jul 29 2015 |
3454 |
327.45 |
Jul 29 2015 |
4853 |
313.73 |
Jul 22 2015 |
2268 |
300 |
Jul 22 2015 |
3466 |
327.45 |
Jul 22 2015 |
4844 |
313.73 |
Jul 15 2015 |
2348 |
300 |
Jul 15 2015 |
3636 |
327.45 |
Jul 15 2015 |
4957 |
313.73 |
Jul 08 2015 |
2398 |
300 |
Jul 08 2015 |
3652 |
327.45 |
Jul 08 2015 |
5028 |
313.73 |
Jul 01 2015 |
2430 |
300 |
Jul 01 2015 |
3695 |
327.45 |
Jul 01 2015 |
5069 |
313.73 |
Jun 24 2015 |
2428 |
300 |
Jun 24 2015 |
3724 |
327.45 |
Jun 24 2015 |
5140 |
313.73 |
Jun 17 2015 |
2482 |
300 |
Jun 17 2015 |
3718 |
327.45 |
Jun 17 2015 |
5217 |
313.73 |
Jun 10 2015 |
2440 |
300 |
Jun 10 2015 |
3730 |
327.45 |
Jun 10 2015 |
5174 |
313.73 |
Jun 03 2015 |
2438 |
300 |
Jun 03 2015 |
3835 |
327.45 |
Jun 03 2015 |
5272 |
313.73 |
May 27 2015 |
2449 |
300 |
May 27 2015 |
3792 |
327.45 |
May 27 2015 |
5236 |
313.73 |
May 20 2015 |
2447 |
300 |
May 20 2015 |
3834 |
327.45 |
May 20 2015 |
5273 |
313.73 |
May 13 2015 |
2444 |
300 |
May 13 2015 |
3886 |
327.45 |
May 13 2015 |
5315 |
313.73 |
May 06 2015 |
2312 |
300 |
May 06 2015 |
3824 |
327.45 |
May 06 2015 |
5148 |
313.73 |
Apr 29 2015 |
2395 |
300 |
Apr 29 2015 |
3902 |
327.45 |
Apr 29 2015 |
5272 |
313.73 |
Apr 22 2015 |
2398 |
300 |
Apr 22 2015 |
3949 |
327.45 |
Apr 22 2015 |
5297 |
313.73 |