| May 12 2017 |
14222 |
455.58 |
| May 12 2017 |
18556 |
455.58 |
| May 05 2017 |
14203 |
455.58 |
| May 05 2017 |
18549 |
455.58 |
| Apr 28 2017 |
14001 |
455.58 |
| Apr 28 2017 |
18350 |
455.58 |
| Apr 21 2017 |
14211 |
455.58 |
| Apr 21 2017 |
18539 |
455.58 |
| Apr 14 2017 |
14259 |
455.58 |
| Apr 14 2017 |
18539 |
455.58 |
| Apr 07 2017 |
14365 |
455.58 |
| Apr 07 2017 |
18268 |
455.58 |
| Mar 31 2017 |
14701 |
455.58 |
| Mar 31 2017 |
18476 |
455.58 |
| Mar 24 2017 |
14569 |
455.58 |
| Mar 24 2017 |
18221 |
455.58 |
| Mar 17 2017 |
14656 |
455.58 |
| Mar 17 2017 |
18365 |
455.58 |
| Mar 10 2017 |
14789 |
455.58 |
| Mar 10 2017 |
18430 |
455.58 |
| Mar 03 2017 |
14697 |
455.58 |
| Mar 03 2017 |
18338 |
455.58 |
| Feb 24 2017 |
14635 |
455.58 |
| Feb 24 2017 |
18368 |
455.58 |
| Feb 17 2017 |
14454 |
455.58 |
| Feb 17 2017 |
18414 |
455.58 |
| Feb 10 2017 |
14506 |
455.58 |
| Feb 10 2017 |
18522 |
455.58 |
| Feb 03 2017 |
14512 |
455.58 |
| Feb 03 2017 |
18491 |
455.58 |
| Jan 27 2017 |
14548 |
455.58 |
| Jan 27 2017 |
18510 |
455.58 |
| Jan 20 2017 |
14520 |
455.58 |
| Jan 20 2017 |
18461 |
455.58 |
| Jan 13 2017 |
14525 |
455.58 |
| Jan 13 2017 |
18442 |
455.58 |
| Jan 06 2017 |
14525 |
455.58 |
| Jan 06 2017 |
18438 |
455.58 |
| Dec 30 2016 |
14530 |
455.58 |
| Dec 30 2016 |
18443 |
455.58 |
| Dec 23 2016 |
14530 |
455.58 |
| Dec 23 2016 |
18443 |
455.58 |
| Dec 16 2016 |
14525 |
455.58 |
| Dec 16 2016 |
18440 |
455.58 |
| Dec 09 2016 |
14529 |
455.58 |
| Dec 09 2016 |
18438 |
455.58 |
| Dec 02 2016 |
14529 |
455.58 |
| Dec 02 2016 |
18439 |
455.58 |
| Nov 25 2016 |
14526 |
455.58 |
| Nov 25 2016 |
18437 |
455.58 |
| Nov 18 2016 |
14526 |
455.58 |
| Nov 18 2016 |
18437 |
455.58 |
| Nov 11 2016 |
14526 |
455.58 |
| Nov 11 2016 |
18427 |
455.58 |
| Nov 04 2016 |
14526 |
455.58 |
| Nov 04 2016 |
18427 |
455.58 |
| Oct 28 2016 |
14527 |
455.58 |
| Oct 28 2016 |
18445 |
455.58 |
| Oct 21 2016 |
14532 |
455.58 |
| Oct 21 2016 |
18464 |
455.58 |
| Oct 14 2016 |
14496 |
455.58 |
| Oct 14 2016 |
18452 |
455.58 |
| Oct 07 2016 |
14512 |
455.58 |
| Oct 07 2016 |
18458 |
455.58 |
| Sep 30 2016 |
14550 |
455.58 |
| Sep 30 2016 |
18478 |
455.58 |
| Sep 23 2016 |
14554 |
455.58 |
| Sep 23 2016 |
18330 |
455.58 |
| Sep 16 2016 |
14638 |
455.58 |
| Sep 16 2016 |
18369 |
455.58 |
| Sep 09 2016 |
14722 |
455.58 |
| Sep 09 2016 |
18446 |
455.58 |
| Sep 02 2016 |
14876 |
455.58 |
| Sep 02 2016 |
18586 |
455.58 |
| Aug 26 2016 |
14935 |
455.58 |
| Aug 26 2016 |
18365 |
455.58 |
| Aug 19 2016 |
7658 |
451.26 |
| Aug 19 2016 |
14966 |
455.58 |
| Aug 19 2016 |
18380 |
455.58 |
| Aug 12 2016 |
8036 |
451.26 |
| Aug 12 2016 |
15156 |
455.58 |
| Aug 12 2016 |
19722 |
453.42 |
| Aug 05 2016 |
8090 |
451.26 |
| Aug 05 2016 |
15101 |
455.58 |
| Aug 05 2016 |
19841 |
453.42 |
| Jul 29 2016 |
8138 |
451.26 |
| Jul 29 2016 |
15150 |
455.58 |
| Jul 29 2016 |
20033 |
453.42 |
| Jul 22 2016 |
8255 |
451.26 |
| Jul 22 2016 |
15368 |
455.58 |
| Jul 22 2016 |
20258 |
453.42 |
| Jun 22 2016 |
8194 |
451.26 |
| Jun 22 2016 |
15694 |
455.58 |
| Jun 22 2016 |
21305 |
453.42 |
| Jun 15 2016 |
8482 |
451.26 |
| Jun 15 2016 |
15726 |
455.58 |
| Jun 15 2016 |
21496 |
453.42 |
| Jun 08 2016 |
8588 |
451.26 |
| Jun 08 2016 |
15830 |
455.58 |
| Jun 08 2016 |
21572 |
453.42 |
| Jun 01 2016 |
8739 |
451.26 |
| Jun 01 2016 |
21530 |
451.26 |
| May 25 2016 |
8644 |
451.26 |
| May 25 2016 |
21387 |
451.26 |
| May 18 2016 |
8719 |
451.26 |
| May 18 2016 |
21586 |
451.26 |
| May 11 2016 |
8609 |
451.26 |
| May 11 2016 |
21602 |
451.26 |
| May 04 2016 |
8599 |
451.26 |
| May 04 2016 |
21489 |
451.26 |
| Apr 27 2016 |
8815 |
451.26 |
| Apr 27 2016 |
21834 |
451.26 |
| Apr 20 2016 |
8868 |
451.26 |
| Apr 20 2016 |
21832 |
451.26 |
| Apr 13 2016 |
9200 |
456.38 |
| Apr 13 2016 |
22563 |
456.38 |
| Apr 06 2016 |
9348 |
456.38 |
| Apr 06 2016 |
22802 |
456.38 |
| Mar 30 2016 |
9082 |
456.38 |
| Mar 30 2016 |
22623 |
456.38 |
| Mar 23 2016 |
9402 |
456.38 |
| Mar 23 2016 |
22781 |
456.38 |
| Mar 16 2016 |
9365 |
456.38 |
| Mar 16 2016 |
22770 |
456.38 |
| Mar 09 2016 |
9418 |
456.38 |
| Mar 09 2016 |
22814 |
456.38 |
| Mar 02 2016 |
9453 |
456.38 |
| Mar 02 2016 |
22649 |
456.38 |
| Feb 24 2016 |
9413 |
456.38 |
| Feb 24 2016 |
22543 |
456.38 |
| Feb 17 2016 |
9517 |
456.38 |
| Feb 17 2016 |
22759 |
456.38 |
| Feb 10 2016 |
9587 |
456.38 |
| Feb 10 2016 |
22736 |
456.38 |
| Feb 03 2016 |
9605 |
456.38 |
| Feb 03 2016 |
22719 |
456.38 |
| Jan 27 2016 |
9605 |
456.38 |
| Jan 27 2016 |
22726 |
456.38 |
| Jan 20 2016 |
9621 |
456.38 |
| Jan 20 2016 |
22735 |
456.38 |
| Jan 13 2016 |
9621 |
456.38 |
| Jan 13 2016 |
22774 |
456.38 |
| Jan 06 2016 |
9621 |
456.38 |
| Jan 06 2016 |
22784 |
456.38 |
| Dec 30 2015 |
9634 |
456.38 |
| Dec 30 2015 |
22779 |
456.38 |
| Dec 23 2015 |
9634 |
456.38 |
| Dec 23 2015 |
22780 |
456.38 |
| Dec 16 2015 |
9634 |
456.38 |
| Dec 16 2015 |
22780 |
456.38 |
| Dec 09 2015 |
9634 |
456.38 |
| Dec 09 2015 |
22783 |
456.38 |
| Dec 02 2015 |
9634 |
456.38 |
| Dec 02 2015 |
22784 |
456.38 |
| Nov 25 2015 |
9634 |
456.38 |
| Nov 25 2015 |
22785 |
456.38 |
| Nov 18 2015 |
9634 |
456.38 |
| Nov 18 2015 |
22784 |
456.38 |
| Nov 11 2015 |
9634 |
456.38 |
| Nov 11 2015 |
22766 |
456.38 |
| Nov 04 2015 |
9634 |
456.38 |
| Nov 04 2015 |
22766 |
456.38 |
| Oct 28 2015 |
9620 |
456.38 |
| Oct 28 2015 |
22730 |
456.38 |
| Oct 21 2015 |
9587 |
456.38 |
| Oct 21 2015 |
22708 |
456.38 |
| Oct 14 2015 |
9588 |
456.38 |
| Oct 14 2015 |
22711 |
456.38 |
| Oct 07 2015 |
9592 |
456.38 |
| Oct 07 2015 |
22710 |
456.38 |
| Sep 30 2015 |
9613 |
456.38 |
| Sep 30 2015 |
22724 |
456.38 |
| Sep 23 2015 |
9548 |
456.38 |
| Sep 23 2015 |
22787 |
456.38 |
| Sep 16 2015 |
9509 |
456.38 |
| Sep 16 2015 |
22656 |
456.38 |
| Sep 09 2015 |
9441 |
456.38 |
| Sep 09 2015 |
22614 |
456.38 |
| Sep 02 2015 |
9317 |
456.38 |
| Sep 02 2015 |
22539 |
456.38 |
| Aug 26 2015 |
9770 |
461.49 |
| Aug 26 2015 |
23535 |
461.49 |
| Aug 19 2015 |
9688 |
461.49 |
| Aug 19 2015 |
23772 |
461.49 |
| Aug 12 2015 |
9758 |
461.49 |
| Aug 12 2015 |
23874 |
461.49 |
| Aug 05 2015 |
9733 |
461.49 |
| Aug 05 2015 |
23856 |
461.49 |
| Jul 29 2015 |
9637 |
461.49 |
| Jul 29 2015 |
24096 |
461.49 |
| Jul 22 2015 |
9722 |
461.49 |
| Jul 22 2015 |
24165 |
461.49 |
| Jul 15 2015 |
9897 |
461.49 |
| Jul 15 2015 |
24309 |
461.49 |
| Jul 08 2015 |
9965 |
461.49 |
| Jul 08 2015 |
24478 |
461.49 |
| Jul 01 2015 |
10071 |
461.49 |
| Jul 01 2015 |
24581 |
461.49 |
| Jun 24 2015 |
10049 |
461.49 |
| Jun 24 2015 |
24675 |
461.49 |
| Jun 17 2015 |
9942 |
461.49 |
| Jun 17 2015 |
24723 |
461.49 |
| Jun 10 2015 |
10012 |
461.49 |
| Jun 10 2015 |
24737 |
461.49 |
| Jun 03 2015 |
9913 |
461.49 |
| Jun 03 2015 |
24869 |
461.49 |
| May 27 2015 |
9731 |
461.49 |
| May 27 2015 |
24669 |
461.49 |
| May 20 2015 |
9714 |
461.49 |
| May 20 2015 |
24689 |
461.49 |
| May 13 2015 |
9728 |
461.49 |
| May 13 2015 |
24791 |
461.49 |
| May 06 2015 |
9182 |
461.49 |
| May 06 2015 |
24385 |
461.49 |
| Apr 29 2015 |
9512 |
461.49 |
| Apr 29 2015 |
24607 |
461.49 |
| Apr 22 2015 |
9702 |
461.49 |
| Apr 22 2015 |
24708 |
461.49 |
