May 01 2024 |
7656 |
450 |
Apr 24 2024 |
10161 |
450 |
Apr 17 2024 |
10169 |
450 |
Apr 10 2024 |
10224 |
450 |
Apr 03 2024 |
10070 |
450 |
Mar 27 2024 |
10172 |
450 |
Mar 21 2024 |
10099 |
450 |
Mar 14 2024 |
10163 |
450 |
Mar 07 2024 |
10190 |
450 |
Feb 29 2024 |
10181 |
450 |
Feb 22 2024 |
10210 |
450 |
Feb 15 2024 |
10130 |
450 |
Feb 08 2024 |
10179 |
450 |
Feb 01 2024 |
10106 |
450 |
Jan 25 2024 |
10019 |
450 |
Jan 18 2024 |
10020 |
450 |
Jan 11 2024 |
10013 |
450 |
Jan 04 2024 |
9712 |
450 |
Dec 28 2023 |
9693 |
450 |
Dec 21 2023 |
9693 |
450 |
Dec 14 2023 |
9660 |
450 |
Dec 07 2023 |
9655 |
450 |
Nov 30 2023 |
9666 |
450 |
Nov 23 2023 |
9639 |
450 |
Nov 16 2023 |
9557 |
450 |
Nov 09 2023 |
9474 |
450 |
Nov 02 2023 |
9476 |
450 |
Oct 26 2023 |
9445 |
450 |
Oct 19 2023 |
9398 |
450 |
Oct 12 2023 |
9342 |
450 |
Apr 13 2016 |
6044 |
396.23 |
Apr 13 2016 |
13500 |
396.23 |
Apr 06 2016 |
6151 |
396.23 |
Apr 06 2016 |
13593 |
396.23 |
Mar 30 2016 |
6010 |
396.23 |
Mar 30 2016 |
13477 |
396.23 |
Mar 23 2016 |
6219 |
396.23 |
Mar 23 2016 |
13638 |
396.23 |
Mar 16 2016 |
6200 |
396.23 |
Mar 16 2016 |
13571 |
396.23 |
Mar 09 2016 |
6256 |
396.23 |
Mar 09 2016 |
13623 |
396.23 |
Mar 02 2016 |
6275 |
396.23 |
Mar 02 2016 |
13550 |
396.23 |
Feb 24 2016 |
6251 |
396.23 |
Feb 24 2016 |
15714 |
457.5 |
Feb 24 2016 |
18061 |
426.86 |
Feb 17 2016 |
3916 |
346.43 |
Feb 17 2016 |
15906 |
457.5 |
Feb 17 2016 |
11833 |
383.45 |
Feb 10 2016 |
3944 |
346.43 |
Feb 10 2016 |
15820 |
457.5 |
Feb 10 2016 |
11848 |
383.45 |
Feb 03 2016 |
3940 |
346.43 |
Feb 03 2016 |
15812 |
457.5 |
Feb 03 2016 |
11862 |
383.45 |
Jan 27 2016 |
3940 |
346.43 |
Jan 27 2016 |
15853 |
457.5 |
Jan 27 2016 |
11866 |
383.45 |
Jan 20 2016 |
3943 |
346.43 |
Jan 20 2016 |
15849 |
457.5 |
Jan 20 2016 |
11876 |
383.45 |
Jan 13 2016 |
3943 |
346.43 |
Jan 13 2016 |
15863 |
457.5 |
Jan 13 2016 |
11886 |
383.45 |
Jan 06 2016 |
3943 |
346.43 |
Jan 06 2016 |
15863 |
457.5 |
Jan 06 2016 |
11892 |
383.45 |
Dec 30 2015 |
3943 |
346.43 |
Dec 30 2015 |
15863 |
457.5 |
Dec 30 2015 |
11892 |
383.45 |
Dec 23 2015 |
3943 |
346.43 |
Dec 23 2015 |
15861 |
457.5 |
Dec 23 2015 |
11893 |
383.45 |
Dec 16 2015 |
3943 |
346.43 |
Dec 16 2015 |
15861 |
457.5 |
Dec 16 2015 |
11893 |
383.45 |
Dec 09 2015 |
3943 |
346.43 |
Dec 09 2015 |
15862 |
457.5 |
Dec 09 2015 |
11897 |
383.45 |
Dec 02 2015 |
3943 |
346.43 |
Dec 02 2015 |
15863 |
457.5 |
Dec 02 2015 |
11898 |
383.45 |
Nov 25 2015 |
3943 |
346.43 |
Nov 25 2015 |
15863 |
457.5 |
Nov 25 2015 |
11899 |
383.45 |
Nov 18 2015 |
3943 |
346.43 |
Nov 18 2015 |
15863 |
457.5 |
Nov 18 2015 |
11899 |
383.45 |
Nov 11 2015 |
3943 |
346.43 |
Nov 11 2015 |
15839 |
457.5 |
Nov 11 2015 |
11901 |
383.45 |
Nov 04 2015 |
3943 |
346.43 |
Nov 04 2015 |
15839 |
457.5 |
Nov 04 2015 |
11901 |
383.45 |
Oct 28 2015 |
3936 |
346.43 |
Oct 28 2015 |
15841 |
457.5 |
Oct 28 2015 |
11888 |
383.45 |
Oct 21 2015 |
3932 |
346.43 |
Oct 21 2015 |
15804 |
457.5 |
Oct 21 2015 |
11881 |
383.45 |
Oct 14 2015 |
3932 |
346.43 |
Oct 14 2015 |
15797 |
457.5 |
Oct 14 2015 |
11884 |
383.45 |
Oct 07 2015 |
3932 |
346.43 |
Oct 07 2015 |
15818 |
457.5 |
Oct 07 2015 |
11885 |
383.45 |
Sep 30 2015 |
3943 |
346.43 |
Sep 30 2015 |
15835 |
457.5 |
Sep 30 2015 |
11895 |
383.45 |
Sep 23 2015 |
3963 |
346.43 |
Sep 23 2015 |
15939 |
457.5 |
Sep 23 2015 |
11937 |
383.45 |
Sep 16 2015 |
3958 |
346.43 |
Sep 16 2015 |
15782 |
457.5 |
Sep 16 2015 |
11904 |
383.45 |
Sep 09 2015 |
3955 |
346.43 |
Sep 09 2015 |
15736 |
457.5 |
Sep 09 2015 |
11895 |
383.45 |
Sep 02 2015 |
3902 |
346.43 |
Sep 02 2015 |
15799 |
457.5 |
Sep 02 2015 |
11871 |
383.45 |
Aug 26 2015 |
4017 |
346.43 |
Aug 26 2015 |
15978 |
457.5 |
Aug 26 2015 |
12001 |
383.45 |
Aug 19 2015 |
3982 |
346.43 |
Aug 19 2015 |
16194 |
457.5 |
Aug 19 2015 |
12155 |
383.45 |
Aug 12 2015 |
4004 |
346.43 |
Aug 12 2015 |
16177 |
457.5 |
Aug 12 2015 |
12203 |
383.45 |
Aug 05 2015 |
4019 |
346.43 |
Aug 05 2015 |
16252 |
457.5 |
Aug 05 2015 |
12238 |
383.45 |
Jul 29 2015 |
3978 |
346.43 |
Jul 29 2015 |
16260 |
457.5 |
Jul 29 2015 |
12415 |
383.45 |
Jul 22 2015 |
3991 |
346.43 |
Jul 22 2015 |
16263 |
457.5 |
Jul 22 2015 |
12423 |
383.45 |
Jul 15 2015 |
4101 |
346.43 |
Jul 15 2015 |
16565 |
457.5 |
Jul 15 2015 |
12553 |
383.45 |
Jul 08 2015 |
4159 |
346.43 |
Jul 08 2015 |
16666 |
457.5 |
Jul 08 2015 |
12680 |
383.45 |
Jul 01 2015 |
4199 |
346.43 |
Jul 01 2015 |
16767 |
457.5 |
Jul 01 2015 |
12764 |
383.45 |
Jun 24 2015 |
4187 |
346.43 |
Jun 24 2015 |
10318 |
401.8 |
Jun 24 2015 |
10880 |
368.51 |
Jun 17 2015 |
4221 |
346.43 |
Jun 17 2015 |
10342 |
401.8 |
Jun 17 2015 |
10957 |
368.51 |
Jun 10 2015 |
4199 |
346.43 |
Jun 10 2015 |
10403 |
401.8 |
Jun 10 2015 |
10909 |
368.51 |
Jun 03 2015 |
4185 |
346.43 |
Jun 03 2015 |
13602 |
428.31 |
Jun 03 2015 |
11103 |
368.51 |
May 27 2015 |
4164 |
346.43 |
May 27 2015 |
13457 |
428.31 |
May 27 2015 |
11056 |
368.51 |
May 20 2015 |
4152 |
346.43 |
May 20 2015 |
13540 |
428.31 |
May 20 2015 |
11100 |
368.51 |
May 13 2015 |
4169 |
346.43 |
May 13 2015 |
13678 |
428.31 |
May 13 2015 |
11169 |
368.51 |
May 06 2015 |
3933 |
346.43 |
May 06 2015 |
13537 |
428.31 |
May 06 2015 |
10920 |
368.51 |
Apr 29 2015 |
4049 |
346.43 |
Apr 29 2015 |
13722 |
428.31 |
Apr 29 2015 |
11020 |
368.51 |
Apr 22 2015 |
2284 |
296.63 |
Apr 22 2015 |
13763 |
428.31 |
Apr 22 2015 |
12733 |
380.77 |
Apr 15 2015 |
2263 |
296.63 |
Apr 15 2015 |
13590 |
428.31 |
Apr 15 2015 |
12758 |
380.77 |
Apr 08 2015 |
2266 |
296.63 |
Apr 08 2015 |
13593 |
428.31 |
Apr 08 2015 |
12795 |
380.77 |
Apr 01 2015 |
2269 |
296.63 |
Apr 01 2015 |
13717 |
428.31 |
Apr 01 2015 |
13039 |
380.77 |
May 01 2013 |
13883 |
418.09 |
May 01 2013 |
20405 |
418.09 |
Apr 24 2013 |
13529 |
418.09 |
Apr 24 2013 |
20295 |
418.09 |
Apr 17 2013 |
4625 |
364.38 |
Apr 17 2013 |
13563 |
418.09 |
Apr 17 2013 |
16496 |
391.24 |
Apr 10 2013 |
4593 |
364.38 |
Apr 10 2013 |
13511 |
418.09 |
Apr 10 2013 |
16382 |
391.24 |
Apr 03 2013 |
4559 |
364.38 |
Apr 03 2013 |
13509 |
418.09 |
Apr 03 2013 |
16374 |
391.24 |
Mar 27 2013 |
4630 |
364.38 |
Mar 27 2013 |
13815 |
418.09 |
Mar 27 2013 |
16471 |
391.24 |
Mar 20 2013 |
4333 |
364.38 |
Mar 20 2013 |
13772 |
418.09 |
Mar 20 2013 |
16415 |
391.24 |
Mar 13 2013 |
16400 |
391.24 |
Oct 19 2012 |
4149 |
364.38 |
Oct 19 2012 |
12921 |
418.09 |
Oct 19 2012 |
15187 |
391.24 |
Sep 23 2012 |
4093 |
364.38 |
Sep 23 2012 |
12796 |
418.09 |
Sep 23 2012 |
15093 |
391.24 |
Aug 31 2012 |
3860 |
364.38 |
Aug 31 2012 |
12294 |
418.09 |
Aug 31 2012 |
14805 |
391.24 |
Aug 24 2012 |
3824 |
364.38 |
Aug 24 2012 |
12155 |
418.09 |
Aug 24 2012 |
14720 |
391.24 |
Aug 10 2012 |
3685 |
364.38 |
Aug 10 2012 |
11796 |
418.09 |
Aug 10 2012 |
14415 |
391.24 |
Aug 03 2012 |
3573 |
364.38 |
Aug 03 2012 |
11570 |
418.09 |
Aug 03 2012 |
14256 |
391.24 |
Jul 27 2012 |
3391 |
364.38 |
Jul 27 2012 |
11455 |
418.09 |
Jul 27 2012 |
13995 |
391.24 |
Jul 06 2012 |
3201 |
364.38 |
Jul 06 2012 |
11029 |
418.09 |
Jul 06 2012 |
13679 |
391.24 |
Jun 22 2012 |
3327 |
364.38 |
Jun 22 2012 |
10839 |
418.09 |
Jun 22 2012 |
13066 |
391.24 |
Jun 15 2012 |
4752 |
414.46 |
Jun 15 2012 |
10699 |
418.09 |
Jun 15 2012 |
16387 |
415.67 |
Jun 08 2012 |
4795 |
414.46 |
Jun 08 2012 |
10502 |
418.09 |
Jun 08 2012 |
16215 |
415.67 |
Jun 01 2012 |
5062 |
414.46 |
Jun 01 2012 |
10510 |
418.09 |
Jun 01 2012 |
16067 |
415.67 |
May 25 2012 |
4951 |
414.46 |
May 25 2012 |
9859 |
418.09 |
May 25 2012 |
15053 |
415.67 |
May 18 2012 |
5137 |
414.46 |
May 18 2012 |
9947 |
418.09 |
May 18 2012 |
15236 |
415.67 |
May 11 2012 |
5112 |
414.46 |
May 11 2012 |
15065 |
414.46 |
May 04 2012 |
4837 |
414.46 |
May 04 2012 |
14700 |
414.46 |
Apr 27 2012 |
5370 |
464.53 |
Apr 27 2012 |
19481 |
464.53 |
Apr 13 2012 |
3535 |
406.19 |
Apr 13 2012 |
3914 |
353.81 |
Apr 13 2012 |
10283 |
380 |
Apr 06 2012 |
3263 |
406.19 |
Apr 06 2012 |
3587 |
353.81 |
Apr 06 2012 |
10050 |
380 |
Mar 27 2012 |
3454 |
406.19 |
Mar 27 2012 |
3473 |
353.81 |
Mar 27 2012 |
9883 |
380 |
Sep 23 2011 |
5996 |
385.78 |
Sep 23 2011 |
8817 |
385.78 |
Sep 16 2011 |
5995 |
385.78 |
Sep 16 2011 |
8807 |
385.78 |
Sep 10 2011 |
5863 |
385.78 |
Sep 10 2011 |
8631 |
385.78 |
Sep 02 2011 |
5750 |
385.78 |
Sep 02 2011 |
8544 |
385.78 |
Aug 26 2011 |
5744 |
385.78 |
Aug 26 2011 |
8540 |
385.78 |
Aug 19 2011 |
5641 |
385.78 |
Aug 19 2011 |
7439 |
378.2 |
Aug 12 2011 |
5629 |
385.78 |
Aug 12 2011 |
7355 |
378.2 |
Aug 05 2011 |
5562 |
385.78 |
Aug 05 2011 |
7261 |
378.2 |
Jul 29 2011 |
5518 |
385.78 |
Jul 29 2011 |
7191 |
378.2 |
Jul 22 2011 |
5259 |
385.78 |
Jul 22 2011 |
6828 |
378.2 |
Jul 15 2011 |
5028 |
385.78 |
Jul 15 2011 |
6571 |
378.2 |
Jul 08 2011 |
4789 |
384.22 |
Jul 08 2011 |
6057 |
375.13 |
Oct 15 2010 |
2000 |
345 |
Oct 15 2010 |
5843 |
358.18 |
Aug 15 2010 |
1893 |
345 |
Aug 15 2010 |
5711 |
358.18 |
Aug 01 2010 |
1883 |
345 |
Aug 01 2010 |
5433 |
358.18 |
Jul 15 2010 |
1666 |
345 |
Jul 15 2010 |
5072 |
358.18 |
Jul 01 2010 |
1763 |
345 |
Jul 01 2010 |
5310 |
358.18 |
Jun 15 2010 |
1674 |
345 |
Jun 15 2010 |
5057 |
358.18 |
Jun 01 2010 |
1584 |
345 |
Jun 01 2010 |
4721 |
358.18 |
May 27 2010 |
1373 |
345 |
May 27 2010 |
4240 |
358.18 |
May 15 2010 |
1446 |
345 |
May 15 2010 |
4422 |
358.18 |
Apr 30 2010 |
4239 |
358.18 |
Apr 15 2010 |
1431 |
345 |
Apr 15 2010 |
4035 |
358.18 |
Apr 02 2010 |
1170 |
345 |
Apr 02 2010 |
3516 |
358.18 |